KR - The Kroger Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Calls
July 17, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
18.150.00--115.000.480.00--1
15.250.00-2617.00-----
-----18.000.470.00-112
-----19.000.200.00-2557
12.000.00-71120.000.360.00-1217
7.130.00--021.000.400.00-5573
5.200.00-6822.000.350.00-169,091
9.300.00-175323.000.630.00-65405
7.300.00-131,55224.001.020.00-20618
6.65-0.30-4.32%13425.000.590.00-1110
7.100.00-207826.001.000.00-5551,266
5.740.00-2213627.001.100.00-17537
4.70-0.64-11.99%1160628.001.140.00-3553
3.98-0.04-1.00%12,23629.002.420.00-20490
3.30-0.30-8.33%21,23330.003.500.00-68121
2.80-0.40-12.50%217831.002.65-0.26-8.93%8794
2.25-0.30-11.76%232,51432.003.550.00-2151
1.80-0.20-10.00%1225833.003.000.00-48162
1.50-0.05-3.23%562134.003.900.00-1834
1.12-0.13-10.40%496835.006.300.00-170
0.93-0.03-3.12%438536.005.400.00--28
0.62-0.16-20.51%284237.006.150.00-3545
0.750.00-519838.0011.200.00-14
0.410.00-115239.007.100.00--45
0.330.00-107940.00-----
0.220.00-1641.00-----
0.09-0.06-40.00%1918545.00-----
0.040.00-1474450.00-----