KR - The Kroger Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Calls
January 31, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
3.650.00--024.50-----
3.840.00-3025.000.030.00-30
3.000.00-6025.50-----
3.180.00-3026.000.060.00-400
1.820.00-5026.500.050.00--0
1.420.00-14027.000.070.00-1400
0.990.00-1027.500.080.00-1100
0.600.00-14028.000.210.00-1230
0.240.00-60028.500.380.00-150
0.090.00-7029.000.830.00-30
0.020.00-1029.501.160.00-10
0.020.00-163030.001.740.00---
0.110.00-1030.50-----
0.030.00-104031.002.480.00-10
0.010.00-10035.00-----