KR - The Kroger Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.50
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.510.00-5372020-02-210.170.00-12
5.05+3.32+191.91%112020-02-280.020.00-23
-----2020-03-060.11-0.04-26.67%911
-----2020-03-130.190.00--15
-----2020-03-270.20--20