KR - The Kroger Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:29.00
Calls
February 28, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.340.00-125842020-02-280.070.00-64237
2.040.00-31012020-03-060.550.00-8394
1.530.00-13592020-03-130.650.00-325
2.050.00-1961,4232020-03-200.750.00-100819
1.570.00-372020-03-270.800.00-212
2.080.00-112020-04-031.150.00-454
2.200.00-218,7422020-04-170.850.00-101,535
2.780.00-51,1832020-06-191.470.00-1,7001,789
3.050.00-22,3162020-07-171.490.00-6554