KR - The Kroger Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:32.00
Calls
February 21, 2020
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.03+0.01+50.00%180352020-02-214.400.00--0
0.43+0.38+760.00%3312020-03-13-----
0.41+0.26+173.33%4441362020-03-202.85-0.95-25.00%410
0.55+0.31+129.17%2407282020-04-172.87-0.63-18.00%129
1.19+0.58+95.08%883712020-06-192.80-1.70-37.78%226
1.17+0.55+88.71%932,1052020-07-174.050.00-317
2.08+0.54+35.06%2732,2782021-01-154.40-1.35-23.48%174
3.60+0.96+36.36%14472022-01-215.77-0.88-13.23%180