KR - The Kroger Co.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:20.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200221C000200002020-01-16 3:37PM EST2020-02-218.108.308.500.00-4062.11%
KR200417C000200002020-01-06 10:21AM EST2020-04-178.518.308.550.00-3049.81%
KR200619C000200002019-12-27 12:46PM EST2020-06-199.058.358.550.00-7037.79%
KR210115C000200002020-01-21 3:47PM EST2021-01-158.728.658.850.00-3031.49%
KR220121C000200002020-01-07 1:41PM EST2022-01-219.408.759.450.00-2029.32%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200124P000200002019-12-16 12:07AM EST2020-01-240.04-0.130.00--0300.00%
KR200417P000200002019-12-23 10:29AM EST2020-04-170.050.020.040.00-15036.72%
KR200619P000200002020-01-22 3:00PM EST2020-06-190.130.110.13+0.01+8.33%40034.77%
KR200717P000200002020-01-08 3:35PM EST2020-07-170.180.130.180.00-10034.28%
KR210115P000200002020-01-22 1:53PM EST2021-01-150.540.540.58-0.01-1.82%30033.28%
KR220121P000200002020-01-21 9:30AM EST2022-01-211.241.011.370.00-5032.30%