KR - The Kroger Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:21.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200417C000210002020-01-06 2:25PM EST2020-04-177.897.107.300.00-1040.04%
KR200619C000210002020-01-06 2:25PM EST2020-06-197.977.157.400.00-1034.86%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200417P000210002019-12-20 3:57PM EST2020-04-170.080.040.120.00-1038.09%
KR200619P000210002019-12-18 3:54PM EST2020-06-190.290.170.250.00-1034.86%
KR200717P000210002020-01-16 2:37PM EST2020-07-170.260.210.310.00-30034.03%