KR - The Kroger Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:22.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200417C000220002020-01-17 10:54AM EST2020-04-176.256.156.35-0.25-3.85%1037.50%
KR200619C000220002019-11-22 3:34PM EST2020-06-195.726.957.250.00-2951.49%
KR200717C000220002019-12-05 10:25AM EST2020-07-175.506.806.900.00--040.36%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200417P000220002020-01-09 3:36PM EST2020-04-170.130.090.130.00-1033.79%
KR200619P000220002020-01-13 3:01PM EST2020-06-190.290.270.300.00-94032.18%
KR200717P000220002020-01-16 10:03AM EST2020-07-170.360.310.370.00-4031.54%