KR - The Kroger Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:23.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200221C000230002020-01-14 2:39PM EST2020-02-215.845.355.450.00--058.79%
KR200417C000230002020-01-22 10:03AM EST2020-04-175.625.355.500.00-36038.09%
KR200619C000230002020-01-23 10:23AM EST2020-06-195.705.555.700.00-9034.03%
KR200717C000230002020-01-23 12:35PM EST2020-07-175.805.605.800.00-2033.35%
KR210115C000230002020-01-22 11:07AM EST2021-01-156.326.156.300.00-3030.13%
KR220121C000230002020-01-22 12:45PM EST2022-01-217.246.807.300.00-2029.44%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200221P000230002020-01-14 3:35PM EST2020-02-210.020.000.030.00-3038.67%
KR200417P000230002020-01-09 12:43PM EST2020-04-170.200.130.170.00-1032.13%
KR200619P000230002020-01-17 12:09PM EST2020-06-190.370.350.390.00-14031.01%
KR200717P000230002020-01-22 2:21PM EST2020-07-170.400.390.450.00-1029.83%
KR210115P000230002020-01-21 11:03AM EST2021-01-151.111.071.130.00-12030.40%
KR220121P000230002019-12-19 11:31AM EST2022-01-212.202.022.360.00-2031.48%