KR - The Kroger Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:24.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200207C000240002020-01-17 11:44AM EST2020-02-074.20--0.00---0.00%
KR200417C000240002020-01-17 10:09AM EST2020-04-174.454.304.40+0.10+2.30%15029.20%
KR200619C000240002020-01-17 10:27AM EST2020-06-194.704.554.65-0.66-12.31%5028.39%
KR200717C000240002020-01-16 11:15AM EST2020-07-174.754.654.750.00-2028.05%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200221P000240002020-01-17 1:15PM EST2020-02-210.060.000.07+0.03+100.00%-034.77%
KR200417P000240002020-01-16 10:47AM EST2020-04-170.250.230.290.00-3030.66%
KR200619P000240002020-01-15 3:03PM EST2020-06-190.580.540.580.00-4030.13%
KR200717P000240002020-01-17 9:30AM EST2020-07-170.720.620.66+0.07+10.77%5029.20%