KR - The Kroger Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:25.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200124C000255002019-12-31 2:45PM EST2020-01-243.572.003.250.00-100126.76%
KR200131C000255002019-12-30 12:54PM EST2020-01-313.712.612.730.00--040.23%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200124P000255002020-01-07 11:46AM EST2020-01-240.040.000.040.00-2053.13%