KR - The Kroger Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:26.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200131C000265002020-01-21 11:36AM EST2020-01-312.071.861.900.00-5051.76%
KR200207C000265002020-01-23 11:29AM EST2020-02-071.991.852.000.00---42.97%
KR200221C000265002020-01-23 1:18PM EST2020-02-212.101.982.000.00---30.37%
KR200228C000265002020-01-10 10:32AM EST2020-02-282.210.802.460.00-1043.36%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200131P000265002019-12-26 1:23PM EST2020-01-310.120.000.030.00--029.30%
KR200214P000265002020-01-21 2:32PM EST2020-02-140.110.090.140.00-1025.78%
KR200221P000265002020-01-22 3:23PM EST2020-02-210.180.150.160.00---23.34%
KR200228P000265002020-01-23 12:33PM EST2020-02-280.190.210.260.00--025.20%