KR - The Kroger Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:27.50
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200124C000275002020-01-22 12:26PM EST2020-01-240.920.880.93-0.06-6.12%1300.00%
KR200131C000275002020-01-21 12:12PM EST2020-01-311.030.971.040.00-1024.81%
KR200207C000275002020-01-22 12:26PM EST2020-02-071.151.061.14-0.13-10.16%1024.12%
KR200214C000275002020-01-21 3:45PM EST2020-02-141.141.121.310.00--027.34%
KR200228C000275002020-01-21 11:55AM EST2020-02-281.311.161.360.00--022.95%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200124P000275002020-01-22 3:49PM EST2020-01-240.030.010.020.00-105043.75%
KR200131P000275002020-01-22 10:00AM EST2020-01-310.070.080.11-0.07-50.00%13025.68%
KR200207P000275002020-01-17 11:09AM EST2020-02-070.250.170.210.00-1024.71%
KR200214P000275002020-01-22 3:18PM EST2020-02-140.300.270.32-0.07-18.92%57025.20%
KR200228P000275002020-01-21 10:09AM EST2020-02-280.500.440.470.00--024.51%