KR - The Kroger Co.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:31.50
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KR200207C000315002020-01-02 12:59PM EST2020-02-070.090.000.050.00--038.67%
KR200228C000315002020-01-14 12:54PM EST2020-02-280.070.000.190.00--032.72%
PutsforJanuary 31, 2020