U.S. Markets closed

KyoboAXA PF Tomorrow Note SGIC2 (KR5207A58376.KS)

YHD - YHD Delayed Price. Currency in KRW
Add to watchlist
1,000.40000.0000 (0.0000%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20171,010.191,010.231,010.191,010.231,010.23-
Feb 17, 20171,010.141,010.141,010.141,010.141,010.14-
Feb 16, 20171,010.011,010.011,010.011,010.011,010.01-
Feb 15, 20171,009.971,009.971,009.971,009.971,009.97-
Feb 14, 20171,009.921,009.921,009.921,009.921,009.92-
Feb 13, 20171,009.871,009.871,009.871,009.871,009.87-
Feb 10, 20171,009.831,009.831,009.831,009.831,009.83-
Feb 09, 20171,009.691,009.691,009.691,009.691,009.69-
Feb 08, 20171,009.641,009.641,009.641,009.641,009.64-
Feb 07, 20171,009.591,009.591,009.591,009.591,009.59-
Feb 06, 20171,009.541,009.541,009.541,009.541,009.54-
Feb 03, 20171,009.491,009.491,009.491,009.491,009.49-
Feb 02, 20171,009.351,009.351,009.351,009.351,009.35-
Feb 01, 20171,009.301,009.301,009.301,009.301,009.30-
Jan 31, 20171,009.251,009.251,009.251,009.251,009.25-
Jan 30, 20170.000.000.000.000.00-
Jan 27, 20170.000.000.000.000.00-
Jan 26, 20171,009.191,009.191,009.191,009.191,009.19-
Jan 25, 20171,008.951,008.951,008.951,008.951,008.95-
Jan 24, 20171,008.911,008.911,008.911,008.911,008.91-
Jan 23, 20171,008.861,008.861,008.861,008.861,008.86-
Jan 20, 20171,008.811,008.811,008.811,008.811,008.81-
Jan 19, 20171,008.671,008.671,008.671,008.671,008.67-
Jan 18, 20171,008.621,008.621,008.621,008.621,008.62-
Jan 17, 20171,008.511,008.571,008.511,008.571,008.57-
Jan 13, 20171,008.441,008.441,008.441,008.441,008.44-
Jan 12, 20171,008.301,008.301,008.301,008.301,008.30-
Jan 11, 20171,008.241,008.241,008.241,008.241,008.24-
Jan 10, 20171,008.181,008.181,008.181,008.181,008.18-
Jan 09, 20171,008.121,008.121,008.121,008.121,008.12-
Jan 06, 20171,008.071,008.071,008.071,008.071,008.07-
Jan 05, 20171,007.901,007.901,007.901,007.901,007.90-
Jan 04, 20171,007.831,007.831,007.831,007.831,007.83-
Jan 03, 20171,007.661,007.741,007.661,007.741,007.74-
Dec 30, 20160.000.000.000.000.00-
Dec 29, 20161,007.481,007.481,007.481,007.481,007.48-
Dec 28, 20161,007.431,007.431,007.431,007.431,007.43-
Dec 27, 20161,007.301,007.351,007.301,007.351,007.35-
Dec 23, 20161,007.251,007.251,007.251,007.251,007.25-
Dec 22, 20161,007.101,007.101,007.101,007.101,007.10-
Dec 21, 20161,007.041,007.041,007.041,007.041,007.04-
Dec 20, 20161,006.991,006.991,006.991,006.991,006.99-
Dec 19, 20161,006.951,006.951,006.951,006.951,006.95-
Dec 16, 20161,006.911,006.911,006.911,006.911,006.91-
Dec 15, 20161,006.751,006.751,006.751,006.751,006.75-
Dec 14, 20161,006.681,006.681,006.681,006.681,006.68-
Dec 13, 20161,006.631,006.631,006.631,006.631,006.63-
Dec 12, 20161,006.561,006.561,006.561,006.561,006.56-
Dec 09, 20161,006.481,006.481,006.481,006.481,006.48-
Dec 08, 20161,006.321,006.321,006.321,006.321,006.32-
Dec 07, 20161,006.301,006.301,006.301,006.301,006.30-
Dec 06, 20161,006.271,006.271,006.271,006.271,006.27-
Dec 05, 20161,006.161,006.161,006.161,006.161,006.16-
Dec 02, 20161,006.081,006.081,006.081,006.081,006.08-
Dec 01, 20161,005.761,005.761,005.761,005.761,005.76-
Nov 30, 20161,005.721,005.721,005.721,005.721,005.72-
Nov 29, 20161,005.681,005.681,005.681,005.681,005.68-
Nov 28, 20161,005.631,005.631,005.631,005.631,005.63-
Nov 25, 20161,005.451,005.591,005.451,005.591,005.59-
Nov 23, 20161,005.401,005.401,005.401,005.401,005.40-
Nov 22, 20161,005.361,005.361,005.361,005.361,005.36-
Nov 21, 20161,005.311,005.311,005.311,005.311,005.31-
Nov 18, 20161,005.261,005.261,005.261,005.261,005.26-
Nov 17, 20161,005.121,005.121,005.121,005.121,005.12-
Nov 16, 20161,005.081,005.081,005.081,005.081,005.08-
Nov 15, 20161,005.031,005.031,005.031,005.031,005.03-
Nov 14, 20161,004.991,004.991,004.991,004.991,004.99-
Nov 11, 20161,004.941,004.941,004.941,004.941,004.94-
Nov 10, 20161,004.801,004.801,004.801,004.801,004.80-
Nov 09, 20161,004.751,004.751,004.751,004.751,004.75-
Nov 08, 20161,004.711,004.711,004.711,004.711,004.71-
Nov 07, 20161,004.661,004.661,004.661,004.661,004.66-
Nov 04, 20161,004.611,004.611,004.611,004.611,004.61-
Nov 03, 20161,004.461,004.461,004.461,004.461,004.46-
Nov 02, 20161,004.411,004.411,004.411,004.411,004.41-
Nov 01, 20161,004.361,004.361,004.361,004.361,004.36-
Oct 31, 20161,004.311,004.311,004.311,004.311,004.31-
Oct 28, 20161,004.251,004.251,004.251,004.251,004.25-
Oct 27, 20161,004.101,004.101,004.101,004.101,004.10-
Oct 26, 20161,004.061,004.061,004.061,004.061,004.06-
Oct 25, 20161,004.011,004.011,004.011,004.011,004.01-
Oct 24, 20161,003.961,003.961,003.961,003.961,003.96-
Oct 21, 20161,003.911,003.911,003.911,003.911,003.91-
Oct 20, 20161,003.771,003.771,003.771,003.771,003.77-
Oct 19, 20161,003.721,003.721,003.721,003.721,003.72-
Oct 18, 20161,003.671,003.671,003.671,003.671,003.67-
Oct 17, 20161,003.621,003.621,003.621,003.621,003.62-
Oct 14, 20161,003.571,003.571,003.571,003.571,003.57-
Oct 13, 20161,003.421,003.421,003.421,003.421,003.42-
Oct 12, 20161,003.371,003.371,003.371,003.371,003.37-
Oct 11, 20161,003.321,003.321,003.321,003.321,003.32-
Oct 10, 20161,003.281,003.281,003.281,003.281,003.28-
Oct 07, 20161,003.221,003.221,003.221,003.221,003.22-
Oct 06, 20161,003.071,003.071,003.071,003.071,003.07-
Oct 05, 20161,003.011,003.011,003.011,003.011,003.01-
Oct 04, 20161,002.961,002.961,002.961,002.961,002.96-
Oct 03, 20160.000.000.000.000.00-
Sep 30, 20160.000.000.000.000.00-
Sep 29, 20161,002.731,002.731,002.731,002.731,002.73-
Sep 28, 20161,002.681,002.681,002.681,002.681,002.68-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...