KR5223A81086.KS - KB Pohang Water Recycling Project Private Special Asset Money Bond

KSE - KSE Delayed Price. Currency in KRW
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 20181,048.411,048.411,048.411,048.411,048.41-
Jun 22, 20181,048.221,048.221,048.221,048.221,048.22-
Jun 21, 20181,047.641,047.641,047.641,047.641,047.64-
Jun 20, 20181,047.441,047.441,047.441,047.441,047.44-
Jun 19, 20181,047.251,047.251,047.251,047.251,047.25-
Jun 18, 20181,047.051,047.051,047.051,047.051,047.05-
Jun 15, 20181,046.861,046.861,046.861,046.861,046.86-
Jun 14, 20181,046.281,046.281,046.281,046.281,046.28-
Jun 12, 20181,046.081,046.081,046.081,046.081,046.08-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.