U.S. Markets open in 9 hrs 18 mins

Heungkuk Hgh Clss PF Prmssry Bd 315 (KR5224A90622.KS)

KSE - KSE Delayed Price. Currency in KRW
Add to watchlist
1,000.0000-28.0600 (-2.7294%)
As of 5:00AM KST. Market open.
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20171,023.501,023.501,023.501,023.501,023.50-
Feb 20, 20171,023.601,023.601,023.601,023.601,023.60-
Feb 17, 20171,023.411,023.411,023.411,023.411,023.41-
Feb 16, 20171,023.091,023.091,023.091,023.091,023.09-
Feb 15, 20171,023.061,023.061,023.061,023.061,023.06-
Feb 14, 20171,022.951,022.951,022.951,022.951,022.95-
Feb 13, 20171,022.691,022.691,022.691,022.691,022.69-
Feb 10, 20171,022.581,022.581,022.581,022.581,022.58-
Feb 09, 20171,022.421,022.421,022.421,022.421,022.42-
Feb 08, 20171,022.301,022.301,022.301,022.301,022.30-
Feb 07, 20171,022.501,022.501,022.501,022.501,022.50-
Feb 06, 20171,022.401,022.401,022.401,022.401,022.40-
Feb 03, 20171,022.281,022.281,022.281,022.281,022.28-
Feb 02, 20171,021.791,021.791,021.791,021.791,021.79-
Feb 01, 20171,021.621,021.621,021.621,021.621,021.62-
Jan 31, 20171,021.691,021.691,021.691,021.691,021.69-
Jan 26, 20171,020.721,020.721,020.721,020.721,020.72-
Jan 25, 20171,020.231,020.231,020.231,020.231,020.23-
Jan 24, 20171,020.171,020.171,020.171,020.171,020.17-
Jan 23, 20171,019.891,019.891,019.891,019.891,019.89-
Jan 20, 20171,020.061,020.061,020.061,020.061,020.06-
Jan 19, 20171,019.491,019.491,019.491,019.491,019.49-
Jan 18, 20171,019.551,019.551,019.551,019.551,019.55-
Jan 17, 20171,019.081,019.081,019.081,019.081,019.08-
Jan 16, 20171,018.741,018.741,018.741,018.741,018.74-
Jan 13, 20171,018.271,018.271,018.271,018.271,018.27-
Jan 12, 20171,018.271,018.271,018.271,018.271,018.27-
Jan 11, 20171,018.071,018.071,018.071,018.071,018.07-
Jan 10, 20171,018.081,018.081,018.081,018.081,018.08-
Jan 09, 20171,018.851,018.851,018.851,018.851,018.85-
Jan 06, 20171,019.031,019.031,019.031,019.031,019.03-
Jan 05, 20171,018.631,018.631,018.631,018.631,018.63-
Jan 04, 20171,018.601,018.601,018.601,018.601,018.60-
Jan 03, 20171,018.771,018.771,018.771,018.771,018.77-
Jan 02, 20171,018.951,018.951,018.951,018.951,018.95-
Dec 29, 20161,018.981,018.981,018.981,018.981,018.98-
Dec 28, 20161,018.671,018.671,018.671,018.671,018.67-
Dec 27, 20161,017.511,017.511,017.511,017.511,017.51-
Dec 26, 20161,018.121,018.121,018.121,018.121,018.12-
Dec 23, 20161,018.491,018.491,018.491,018.491,018.49-
Dec 22, 20161,018.861,018.861,018.861,018.861,018.86-
Dec 21, 20161,018.411,018.411,018.411,018.411,018.41-
Dec 20, 20161,018.151,018.151,018.151,018.151,018.15-
Dec 19, 20161,018.051,018.051,018.051,018.051,018.05-
Dec 16, 20161,017.201,017.201,017.201,017.201,017.20-
Dec 15, 20161,017.801,017.801,017.801,017.801,017.80-
Dec 14, 20161,017.001,017.001,017.001,017.001,017.00-
Dec 13, 20161,017.181,017.181,017.181,017.181,017.18-
Dec 12, 20161,016.331,016.331,016.331,016.331,016.33-
Dec 09, 20161,016.361,016.361,016.361,016.361,016.36-
Dec 08, 20161,015.941,015.941,015.941,015.941,015.94-
Dec 07, 20161,016.211,016.211,016.211,016.211,016.21-
Dec 06, 20161,016.051,016.051,016.051,016.051,016.05-
Dec 05, 20161,015.901,015.901,015.901,015.901,015.90-
Dec 02, 20161,016.261,016.261,016.261,016.261,016.26-
Dec 01, 20161,016.351,016.351,016.351,016.351,016.35-
Nov 30, 20161,016.611,016.611,016.611,016.611,016.61-
Nov 29, 20161,016.371,016.371,016.371,016.371,016.37-
Nov 28, 20161,015.991,015.991,015.991,015.991,015.99-
Nov 25, 20161,014.481,014.481,014.481,014.481,014.48-
Nov 24, 20161,015.961,015.961,015.961,015.961,015.96-
Nov 23, 20161,014.391,014.391,014.391,014.391,014.39-
Nov 22, 20161,014.601,014.601,014.601,014.601,014.60-
Nov 21, 20161,014.311,014.311,014.311,014.311,014.31-
Nov 18, 20161,015.891,015.891,015.891,015.891,015.89-
Nov 17, 20161,016.151,016.151,016.151,016.151,016.15-
Nov 16, 20161,016.741,016.741,016.741,016.741,016.74-
Nov 15, 20161,016.981,016.981,016.981,016.981,016.98-
Nov 14, 20161,017.531,017.531,017.531,017.531,017.53-
Nov 11, 20161,017.891,017.891,017.891,017.891,017.89-
Nov 10, 20161,047.951,047.951,047.951,047.951,047.95-
Nov 09, 20161,047.261,047.261,047.261,047.261,047.26-
Nov 08, 20161,048.061,048.061,048.061,048.061,048.06-
Nov 07, 20161,047.771,047.771,047.771,047.771,047.77-
Nov 04, 20161,046.911,046.911,046.911,046.911,046.91-
Nov 03, 20161,047.871,047.871,047.871,047.871,047.87-
Nov 02, 20161,047.591,047.591,047.591,047.591,047.59-
Nov 01, 20161,047.721,047.721,047.721,047.721,047.72-
Oct 31, 20161,018.441,018.441,018.441,018.441,018.44-
Oct 28, 20161,047.611,047.611,047.611,047.611,047.61-
Oct 27, 20161,047.301,047.301,047.301,047.301,047.30-
Oct 26, 20161,046.701,046.701,046.701,046.701,046.70-
Oct 25, 20161,046.441,046.441,046.441,046.441,046.44-
Oct 24, 20161,048.031,048.031,048.031,048.031,048.03-
Oct 21, 20161,047.551,047.551,047.551,047.551,047.55-
Oct 20, 20161,047.921,047.921,047.921,047.921,047.92-
Oct 19, 20161,047.511,047.511,047.511,047.511,047.51-
Oct 18, 20161,047.581,047.581,047.581,047.581,047.58-
Oct 17, 20161,047.601,047.601,047.601,047.601,047.60-
Oct 14, 20161,047.521,047.521,047.521,047.521,047.52-
Oct 13, 20161,047.381,047.381,047.381,047.381,047.38-
Oct 12, 20161,047.401,047.401,047.401,047.401,047.40-
Oct 11, 20161,048.061,048.061,048.061,048.061,048.06-
Oct 10, 20161,048.291,048.291,048.291,048.291,048.29-
Oct 07, 20161,048.421,048.421,048.421,048.421,048.42-
Oct 06, 20161,048.231,048.231,048.231,048.231,048.23-
Oct 05, 20161,047.931,047.931,047.931,047.931,047.93-
Oct 04, 20161,047.731,047.731,047.731,047.731,047.73-
Sep 30, 20161,048.021,048.021,048.021,048.021,048.02-
Sep 29, 20161,047.641,047.641,047.641,047.641,047.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...