U.S. markets closed

Kraton Corporation (KRA)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
37.53+0.79 (+2.15%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRA210820C000200002021-07-06 1:34PM EDT20.0013.0016.7019.800.00--3191.50%
KRA210820C000225002021-07-06 1:34PM EDT22.5010.2013.6017.000.00--8125.98%
KRA210820C000250002021-07-06 1:34PM EDT25.007.5011.5014.800.00--18129.59%
KRA210820C000300002021-07-15 3:20PM EDT30.007.227.5010.100.00-551110.55%
KRA210820C000350002021-07-20 9:47AM EDT35.002.972.605.200.00-135162.99%
KRA210820C000400002021-07-22 3:46PM EDT40.001.751.752.000.00-1331,05871.53%
KRA210820C000450002021-07-20 3:36PM EDT45.000.650.000.800.00-11019759.08%
KRA210820C000500002021-07-21 11:07AM EDT50.000.290.002.600.00-348116.89%
KRA210820C000550002021-07-14 10:32AM EDT55.000.200.002.500.00-34136.82%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRA210820P000200002021-07-19 9:34AM EDT20.000.350.002.100.00--1214.55%
KRA210820P000250002021-07-07 11:09AM EDT25.000.380.000.750.00-23112.89%
KRA210820P000300002021-07-21 2:05PM EDT30.000.400.100.400.00-16563.67%
KRA210820P000350002021-07-21 12:43PM EDT35.001.991.501.750.00-612570.17%
KRA210820P000400002021-07-19 10:04AM EDT40.005.604.204.500.00-17371.68%