KRA - Kraton Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRA200221C000200002020-01-07 12:15PM EST20.004.001.201.750.00--064.84%
KRA200221C000225002020-01-23 1:14PM EST22.500.400.250.650.00-1056.35%
KRA200221C000250002020-01-23 12:05PM EST25.000.090.050.200.00-2056.25%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRA200221P000200002020-01-22 11:58AM EST20.000.700.500.900.00-5042.48%
KRA200221P000225002020-01-17 11:13AM EST22.500.652.002.500.00-1031.25%
KRA200221P000250002020-01-23 10:46AM EST25.004.203.304.800.00-100.00%