Advertisement
Advertisement
U.S. markets open in 7 hours 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kiromic BioPharma, Inc. (KRBP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
0.2196-0.0449 (-16.98%)
At close: 04:00PM EST
0.2200 +0.00 (+0.18%)
After hours: 07:59PM EST
Advertisement
Advertisement
Time Period:
Feb 08, 2022 - Feb 08, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 07, 20230.24300.24400.21000.22000.22003,780,600
Feb 06, 20230.24000.26600.22300.26500.26509,717,100
Feb 03, 20230.20000.23400.19600.22900.22907,819,500
Feb 02, 20230.19800.21000.19100.20400.20403,227,400
Feb 01, 20230.19100.20000.18500.19000.19002,983,300
Jan 31, 20230.20500.22200.19600.20900.20905,109,000
Jan 30, 20230.20500.22900.19000.22000.22007,428,300
Jan 27, 20230.19100.27900.18000.19900.199016,417,000
Jan 26, 20230.19000.21000.17700.19400.19401,843,900
Jan 25, 20230.21900.22100.18200.19700.1970849,600
Jan 24, 20230.24900.26200.16000.21000.21001,831,800
Jan 23, 20230.21000.28000.20400.27700.27703,756,100
Jan 20, 20230.21000.22200.20000.20700.2070666,000
Jan 19, 20230.20900.20900.19600.20000.2000188,100
Jan 18, 20230.21000.22300.19200.20500.2050393,800
Jan 17, 20230.21800.22000.20000.21800.2180661,600
Jan 13, 20230.22000.22500.20100.21000.2100139,600
Jan 12, 20230.21300.23500.21200.22100.2210350,000
Jan 11, 20230.20000.22000.18800.21100.2110331,100
Jan 10, 20230.19200.20000.19000.19500.195044,100
Jan 09, 20230.18900.20000.18000.19200.192057,300
Jan 06, 20230.20000.20000.15000.18000.180041,000
Jan 05, 20230.20000.20000.17000.19000.190092,000
Jan 04, 20230.17900.23000.16000.19000.1900157,700
Jan 03, 20230.19100.20000.16000.17900.179039,800
Dec 30, 20220.17500.20700.15600.18100.1810132,000
Dec 29, 20220.17100.17900.16300.17000.170018,800
Dec 28, 20220.17300.18100.15000.15500.155031,700
Dec 27, 20220.18000.19100.15100.18000.180072,700
Dec 23, 20220.16000.19000.16000.17100.171027,800
Dec 22, 20220.19300.19700.17100.17100.171054,400
Dec 21, 20220.19000.20000.17500.17500.175095,900
Dec 20, 20220.22900.22900.17400.19000.1900276,600
Dec 19, 20220.23700.26000.20500.23000.2300120,700
Dec 16, 20220.23000.31000.23000.23700.2370488,100
Dec 15, 20220.23000.25000.23000.24000.240010,300
Dec 14, 20220.23000.24000.23000.23500.235025,100
Dec 13, 20220.23400.26000.23000.24000.240032,500
Dec 12, 20220.23400.26000.23000.25000.2500119,900
Dec 09, 20220.24000.24000.23000.23500.235036,300
Dec 08, 20220.25500.26300.21900.23000.230056,800
Dec 07, 20220.25000.26300.23400.24000.240049,800
Dec 06, 20220.25400.27000.25000.25000.250013,600
Dec 05, 20220.25900.27000.25000.25100.251090,900
Dec 02, 20220.25100.27000.25000.26100.2610121,200
Dec 01, 20220.25000.26800.25000.26400.264024,300
Nov 30, 20220.25900.26700.25000.25800.258060,400
Nov 29, 20220.25000.26500.25000.25900.25907,000
Nov 28, 20220.27000.28000.25000.26600.2660168,400
Nov 25, 20220.27500.27500.26000.27000.270028,800
Nov 23, 20220.26900.28000.26000.27500.275083,900
Nov 22, 20220.27000.28000.26100.26200.262031,600
Nov 21, 20220.26100.27300.26100.26700.267013,600
Nov 18, 20220.28000.28000.26100.26500.2650103,700
Nov 17, 20220.28000.28000.26400.27000.270010,900
Nov 16, 20220.28000.29000.26700.27000.270021,500
Nov 15, 20220.27600.29000.26100.28500.285040,500
Nov 14, 20220.28900.29000.27000.27800.278032,900
Nov 11, 20220.28300.29000.27000.28900.289029,000
Nov 10, 20220.26000.29000.26000.29000.290077,100
Nov 09, 20220.28000.29000.26000.26700.267084,300
Nov 08, 20220.29900.30400.28100.28200.282031,800
Nov 07, 20220.30800.31000.28100.30000.300046,700
Nov 04, 20220.29800.30800.28100.28600.286044,700
Nov 03, 20220.27100.32400.25900.28400.284095,600
Nov 02, 20220.30000.30900.29200.29500.295027,400
Nov 01, 20220.29000.30600.29000.29600.296016,300
Oct 31, 20220.30900.31000.28000.29800.298072,100
Oct 28, 20220.30300.31000.28700.29500.295082,600
Oct 27, 20220.29000.31500.29000.29600.2960179,800
Oct 26, 20220.32000.32000.30000.30200.3020121,200
Oct 25, 20220.29900.32000.29900.31100.311031,300
Oct 24, 20220.32800.32800.29000.30000.3000112,200
Oct 21, 20220.35100.35100.31100.32000.320050,300
Oct 20, 20220.34000.46800.30600.33400.3340818,800
Oct 19, 20220.32100.34000.29000.30500.3050138,800
Oct 18, 20220.36000.36000.31100.32600.3260121,400
Oct 17, 20220.30100.35000.30100.33600.336043,200
Oct 14, 20220.30000.34000.30000.33300.3330111,500
Oct 13, 20220.33800.33800.31000.32100.321033,800
Oct 12, 20220.28100.36000.28100.32500.3250374,600
Oct 11, 20220.29800.30600.27700.28200.2820117,300
Oct 10, 20220.32000.34000.27500.28800.2880187,600
Oct 07, 20220.33100.37200.30000.34000.3400641,200
Oct 06, 20220.38000.51000.30300.39200.392010,222,000
Oct 05, 20220.26900.27800.25300.27200.2720136,700
Oct 04, 20220.28500.28500.25000.26500.2650222,700
Oct 03, 20220.30400.30400.25000.26500.2650424,000
Sep 30, 20220.33500.33500.28000.29000.2900309,900
Sep 29, 20220.32000.33000.28500.30000.3000145,800
Sep 28, 20220.32700.33700.30300.30700.3070156,300
Sep 27, 20220.33000.36000.30100.33700.3370595,200
Sep 26, 20220.33900.37500.31000.34000.3400874,600
Sep 23, 20220.27200.67700.27200.37500.375023,366,000
Sep 22, 20220.39700.39700.25000.25600.2560140,400
Sep 21, 20220.34000.35700.30100.31000.310049,500
Sep 20, 20220.34600.36000.31600.33400.334034,300
Sep 19, 20220.36100.39900.34000.34100.3410129,300
Sep 16, 20220.41000.41000.36400.36400.364019,100
Sep 15, 20220.40000.40000.37000.37500.375011,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement