Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. markets open in 7 hours 42 minutes

S&P Futures
4,173.75
-2.00(-0.05%)
Dow Futures
34,185.00
-21.00(-0.06%)
Nasdaq Futures
12,780.50
+3.75(+0.03%)
Russell 2000 Futures
1,976.60
-2.70(-0.14%)
Crude Oil
77.34
+0.20(+0.26%)
Gold
1,890.00
+5.20(+0.28%)

Advertisement

Kiromic BioPharma, Inc. (KRBP)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Visitors trend2W10W9M

0.2196

-0.0449

(-16.98%)

At close: 04:00PM EST

0.2200

+0.00

(+0.18%)

After hours:

07:59PM EST

Advertisement

Time Period:

Feb 08, 2022 - Feb 08, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Feb 07, 2023	0.2430	0.2440	0.2100	0.2200	0.2200	3,780,600
Feb 06, 2023	0.2400	0.2660	0.2230	0.2650	0.2650	9,717,100
Feb 03, 2023	0.2000	0.2340	0.1960	0.2290	0.2290	7,819,500
Feb 02, 2023	0.1980	0.2100	0.1910	0.2040	0.2040	3,227,400
Feb 01, 2023	0.1910	0.2000	0.1850	0.1900	0.1900	2,983,300
Jan 31, 2023	0.2050	0.2220	0.1960	0.2090	0.2090	5,109,000
Jan 30, 2023	0.2050	0.2290	0.1900	0.2200	0.2200	7,428,300
Jan 27, 2023	0.1910	0.2790	0.1800	0.1990	0.1990	16,417,000
Jan 26, 2023	0.1900	0.2100	0.1770	0.1940	0.1940	1,843,900
Jan 25, 2023	0.2190	0.2210	0.1820	0.1970	0.1970	849,600
Jan 24, 2023	0.2490	0.2620	0.1600	0.2100	0.2100	1,831,800
Jan 23, 2023	0.2100	0.2800	0.2040	0.2770	0.2770	3,756,100
Jan 20, 2023	0.2100	0.2220	0.2000	0.2070	0.2070	666,000
Jan 19, 2023	0.2090	0.2090	0.1960	0.2000	0.2000	188,100
Jan 18, 2023	0.2100	0.2230	0.1920	0.2050	0.2050	393,800
Jan 17, 2023	0.2180	0.2200	0.2000	0.2180	0.2180	661,600
Jan 13, 2023	0.2200	0.2250	0.2010	0.2100	0.2100	139,600
Jan 12, 2023	0.2130	0.2350	0.2120	0.2210	0.2210	350,000
Jan 11, 2023	0.2000	0.2200	0.1880	0.2110	0.2110	331,100
Jan 10, 2023	0.1920	0.2000	0.1900	0.1950	0.1950	44,100
Jan 09, 2023	0.1890	0.2000	0.1800	0.1920	0.1920	57,300
Jan 06, 2023	0.2000	0.2000	0.1500	0.1800	0.1800	41,000
Jan 05, 2023	0.2000	0.2000	0.1700	0.1900	0.1900	92,000
Jan 04, 2023	0.1790	0.2300	0.1600	0.1900	0.1900	157,700
Jan 03, 2023	0.1910	0.2000	0.1600	0.1790	0.1790	39,800
Dec 30, 2022	0.1750	0.2070	0.1560	0.1810	0.1810	132,000
Dec 29, 2022	0.1710	0.1790	0.1630	0.1700	0.1700	18,800
Dec 28, 2022	0.1730	0.1810	0.1500	0.1550	0.1550	31,700
Dec 27, 2022	0.1800	0.1910	0.1510	0.1800	0.1800	72,700
Dec 23, 2022	0.1600	0.1900	0.1600	0.1710	0.1710	27,800
Dec 22, 2022	0.1930	0.1970	0.1710	0.1710	0.1710	54,400
Dec 21, 2022	0.1900	0.2000	0.1750	0.1750	0.1750	95,900
Dec 20, 2022	0.2290	0.2290	0.1740	0.1900	0.1900	276,600
Dec 19, 2022	0.2370	0.2600	0.2050	0.2300	0.2300	120,700
Dec 16, 2022	0.2300	0.3100	0.2300	0.2370	0.2370	488,100
Dec 15, 2022	0.2300	0.2500	0.2300	0.2400	0.2400	10,300
Dec 14, 2022	0.2300	0.2400	0.2300	0.2350	0.2350	25,100
Dec 13, 2022	0.2340	0.2600	0.2300	0.2400	0.2400	32,500
Dec 12, 2022	0.2340	0.2600	0.2300	0.2500	0.2500	119,900
Dec 09, 2022	0.2400	0.2400	0.2300	0.2350	0.2350	36,300
Dec 08, 2022	0.2550	0.2630	0.2190	0.2300	0.2300	56,800
Dec 07, 2022	0.2500	0.2630	0.2340	0.2400	0.2400	49,800
Dec 06, 2022	0.2540	0.2700	0.2500	0.2500	0.2500	13,600
Dec 05, 2022	0.2590	0.2700	0.2500	0.2510	0.2510	90,900
Dec 02, 2022	0.2510	0.2700	0.2500	0.2610	0.2610	121,200
Dec 01, 2022	0.2500	0.2680	0.2500	0.2640	0.2640	24,300
Nov 30, 2022	0.2590	0.2670	0.2500	0.2580	0.2580	60,400
Nov 29, 2022	0.2500	0.2650	0.2500	0.2590	0.2590	7,000
Nov 28, 2022	0.2700	0.2800	0.2500	0.2660	0.2660	168,400
Nov 25, 2022	0.2750	0.2750	0.2600	0.2700	0.2700	28,800
Nov 23, 2022	0.2690	0.2800	0.2600	0.2750	0.2750	83,900
Nov 22, 2022	0.2700	0.2800	0.2610	0.2620	0.2620	31,600
Nov 21, 2022	0.2610	0.2730	0.2610	0.2670	0.2670	13,600
Nov 18, 2022	0.2800	0.2800	0.2610	0.2650	0.2650	103,700
Nov 17, 2022	0.2800	0.2800	0.2640	0.2700	0.2700	10,900
Nov 16, 2022	0.2800	0.2900	0.2670	0.2700	0.2700	21,500
Nov 15, 2022	0.2760	0.2900	0.2610	0.2850	0.2850	40,500
Nov 14, 2022	0.2890	0.2900	0.2700	0.2780	0.2780	32,900
Nov 11, 2022	0.2830	0.2900	0.2700	0.2890	0.2890	29,000
Nov 10, 2022	0.2600	0.2900	0.2600	0.2900	0.2900	77,100
Nov 09, 2022	0.2800	0.2900	0.2600	0.2670	0.2670	84,300
Nov 08, 2022	0.2990	0.3040	0.2810	0.2820	0.2820	31,800
Nov 07, 2022	0.3080	0.3100	0.2810	0.3000	0.3000	46,700
Nov 04, 2022	0.2980	0.3080	0.2810	0.2860	0.2860	44,700
Nov 03, 2022	0.2710	0.3240	0.2590	0.2840	0.2840	95,600
Nov 02, 2022	0.3000	0.3090	0.2920	0.2950	0.2950	27,400
Nov 01, 2022	0.2900	0.3060	0.2900	0.2960	0.2960	16,300
Oct 31, 2022	0.3090	0.3100	0.2800	0.2980	0.2980	72,100
Oct 28, 2022	0.3030	0.3100	0.2870	0.2950	0.2950	82,600
Oct 27, 2022	0.2900	0.3150	0.2900	0.2960	0.2960	179,800
Oct 26, 2022	0.3200	0.3200	0.3000	0.3020	0.3020	121,200
Oct 25, 2022	0.2990	0.3200	0.2990	0.3110	0.3110	31,300
Oct 24, 2022	0.3280	0.3280	0.2900	0.3000	0.3000	112,200
Oct 21, 2022	0.3510	0.3510	0.3110	0.3200	0.3200	50,300
Oct 20, 2022	0.3400	0.4680	0.3060	0.3340	0.3340	818,800
Oct 19, 2022	0.3210	0.3400	0.2900	0.3050	0.3050	138,800
Oct 18, 2022	0.3600	0.3600	0.3110	0.3260	0.3260	121,400
Oct 17, 2022	0.3010	0.3500	0.3010	0.3360	0.3360	43,200
Oct 14, 2022	0.3000	0.3400	0.3000	0.3330	0.3330	111,500
Oct 13, 2022	0.3380	0.3380	0.3100	0.3210	0.3210	33,800
Oct 12, 2022	0.2810	0.3600	0.2810	0.3250	0.3250	374,600
Oct 11, 2022	0.2980	0.3060	0.2770	0.2820	0.2820	117,300
Oct 10, 2022	0.3200	0.3400	0.2750	0.2880	0.2880	187,600
Oct 07, 2022	0.3310	0.3720	0.3000	0.3400	0.3400	641,200
Oct 06, 2022	0.3800	0.5100	0.3030	0.3920	0.3920	10,222,000
Oct 05, 2022	0.2690	0.2780	0.2530	0.2720	0.2720	136,700
Oct 04, 2022	0.2850	0.2850	0.2500	0.2650	0.2650	222,700
Oct 03, 2022	0.3040	0.3040	0.2500	0.2650	0.2650	424,000
Sep 30, 2022	0.3350	0.3350	0.2800	0.2900	0.2900	309,900
Sep 29, 2022	0.3200	0.3300	0.2850	0.3000	0.3000	145,800
Sep 28, 2022	0.3270	0.3370	0.3030	0.3070	0.3070	156,300
Sep 27, 2022	0.3300	0.3600	0.3010	0.3370	0.3370	595,200
Sep 26, 2022	0.3390	0.3750	0.3100	0.3400	0.3400	874,600
Sep 23, 2022	0.2720	0.6770	0.2720	0.3750	0.3750	23,366,000
Sep 22, 2022	0.3970	0.3970	0.2500	0.2560	0.2560	140,400
Sep 21, 2022	0.3400	0.3570	0.3010	0.3100	0.3100	49,500
Sep 20, 2022	0.3460	0.3600	0.3160	0.3340	0.3340	34,300
Sep 19, 2022	0.3610	0.3990	0.3400	0.3410	0.3410	129,300
Sep 16, 2022	0.4100	0.4100	0.3640	0.3640	0.3640	19,100
Sep 15, 2022	0.4000	0.4000	0.3700	0.3750	0.3750	11,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,173.75-2.00(-0.05%)

Dow Futures34,185.00-21.00(-0.06%)

Nasdaq Futures12,780.50+3.75(+0.03%)

Russell 2000 Futures1,976.60-2.70(-0.14%)

Crude Oil77.34+0.20(+0.26%)

Gold1,890.00+5.20(+0.28%)

Kiromic BioPharma, Inc. (KRBP)

S&P Futures
4,173.75
-2.00(-0.05%)

Dow Futures
34,185.00
-21.00(-0.06%)

Nasdaq Futures
12,780.50
+3.75(+0.03%)

Russell 2000 Futures
1,976.60
-2.70(-0.14%)

Crude Oil
77.34
+0.20(+0.26%)

Gold
1,890.00
+5.20(+0.28%)