Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 1 hr 14 mins

S&P Futures
4,048.25
-36.00(-0.88%)
Dow Futures
33,840.00
-206.00(-0.61%)
Nasdaq Futures
12,077.00
-145.25(-1.19%)
Russell 2000 Futures
1,901.70
-17.80(-0.93%)
Crude Oil
79.36
-0.32(-0.40%)
Gold
1,941.50
-4.10(-0.21%)

Advertisement

KILROY REALTY CORP.DL-,01 (KRC.MU)

Munich - Munich Delayed Price. Currency in EUR

37.00

+1.60

(+4.52%)

As of 08:05AM CET. Market open.

Advertisement

Time Period:

Jan 30, 2022 - Jan 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 30, 2023	37.00	37.00	37.00	37.00	37.00	25
Jan 27, 2023	35.40	35.40	35.40	35.40	35.40	-
Jan 26, 2023	35.40	35.40	35.40	35.40	35.40	-
Jan 25, 2023	35.60	35.60	35.40	35.40	35.40	-
Jan 24, 2023	36.00	36.00	36.00	36.00	36.00	-
Jan 23, 2023	36.40	36.40	36.40	36.40	36.40	-
Jan 20, 2023	37.20	37.20	37.20	37.20	37.20	-
Jan 19, 2023	37.20	37.20	37.20	37.20	37.20	-
Jan 18, 2023	37.20	37.20	37.20	37.20	37.20	-
Jan 17, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 16, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 13, 2023	37.00	37.00	37.00	37.00	37.00	-
Jan 12, 2023	35.80	35.80	35.80	35.80	35.80	-
Jan 11, 2023	35.40	35.40	35.40	35.40	35.40	-
Jan 10, 2023	35.40	35.40	35.40	35.40	35.40	-
Jan 09, 2023	36.00	36.00	36.00	36.00	36.00	-
Jan 06, 2023	36.00	36.00	36.00	36.00	36.00	-
Jan 05, 2023	36.20	36.20	36.20	36.20	36.20	-
Jan 04, 2023	36.00	36.00	36.00	36.00	36.00	-
Jan 03, 2023	36.00	36.00	36.00	36.00	36.00	-
Jan 02, 2023	36.00	36.00	36.00	36.00	36.00	-
Dec 30, 2022	36.00	36.00	36.00	36.00	36.00	-
Dec 29, 2022	36.00	36.00	36.00	36.00	36.00	-
Dec 28, 2022	36.80	36.80	36.00	36.00	36.00	25
Dec 27, 2022	36.80	36.80	36.80	36.80	36.80	-
Dec 23, 2022	36.80	36.80	36.80	36.80	36.80	-
Dec 22, 2022	36.80	36.80	36.80	36.80	36.80	-
Dec 21, 2022	36.80	36.80	36.80	36.80	36.80	-
Dec 20, 2022	36.80	36.80	36.80	36.80	36.80	-
Dec 19, 2022	37.60	37.60	37.60	37.60	37.60	-
Dec 16, 2022	37.80	37.80	37.80	37.80	37.80	-
Dec 15, 2022	37.80	37.80	37.80	37.80	37.80	-
Dec 14, 2022	37.60	37.60	37.60	37.60	37.60	-
Dec 13, 2022	37.60	37.60	37.60	37.60	37.60	-
Dec 12, 2022	37.60	37.60	37.60	37.60	37.60	-
Dec 09, 2022	37.00	37.00	37.00	37.00	37.00	-
Dec 08, 2022	37.00	37.00	37.00	37.00	37.00	-
Dec 07, 2022	38.20	38.20	38.20	38.20	38.20	-
Dec 06, 2022	39.00	39.00	39.00	39.00	39.00	-
Dec 05, 2022	40.40	40.40	39.00	39.00	39.00	26
Dec 02, 2022	41.20	41.20	41.20	41.20	41.20	-
Dec 01, 2022	42.00	42.00	42.00	42.00	42.00	13
Nov 30, 2022	40.20	40.20	40.20	40.20	40.20	-
Nov 29, 2022	40.20	40.20	40.20	40.20	40.20	-
Nov 28, 2022	40.60	40.60	40.60	40.60	40.60	-
Nov 25, 2022	39.80	39.80	39.80	39.80	39.80	-
Nov 24, 2022	39.80	39.80	39.80	39.80	39.80	-
Nov 23, 2022	39.80	39.80	39.80	39.80	39.80	-
Nov 22, 2022	39.60	39.60	39.60	39.60	39.60	-
Nov 21, 2022	39.60	39.60	39.60	39.60	39.60	-
Nov 18, 2022	39.60	39.60	39.60	39.60	39.60	-
Nov 17, 2022	39.80	39.80	39.80	39.80	39.80	-
Nov 16, 2022	41.60	41.60	41.60	41.60	41.60	-
Nov 15, 2022	42.00	42.00	42.00	42.00	42.00	-
Nov 14, 2022	42.60	42.60	42.60	42.60	42.60	-
Nov 11, 2022	42.20	42.20	42.20	42.20	42.20	-
Nov 10, 2022	41.40	41.40	41.40	41.40	41.40	-
Nov 09, 2022	42.00	42.00	42.00	42.00	42.00	-
Nov 08, 2022	42.00	42.00	42.00	42.00	42.00	-
Nov 07, 2022	43.20	43.20	42.00	42.00	42.00	23
Nov 04, 2022	43.20	43.20	43.20	43.20	43.20	-
Nov 03, 2022	43.20	43.20	43.20	43.20	43.20	-
Nov 02, 2022	43.20	43.20	43.20	43.20	43.20	-
Nov 01, 2022	43.20	43.20	43.20	43.20	43.20	-
Oct 31, 2022	43.20	43.20	43.20	43.20	43.20	-
Oct 28, 2022	43.20	43.20	43.20	43.20	43.20	-
Oct 27, 2022	43.20	43.20	43.20	43.20	43.20	-
Oct 26, 2022	42.80	43.80	42.80	43.80	43.80	30
Oct 25, 2022	42.00	42.00	42.00	42.00	42.00	-
Oct 24, 2022	42.20	42.20	42.20	42.20	42.20	-
Oct 21, 2022	42.60	42.60	42.60	42.60	42.60	-
Oct 20, 2022	42.60	42.60	42.60	42.60	42.60	-
Oct 19, 2022	43.20	43.20	43.20	43.20	43.20	-
Oct 18, 2022	43.20	43.20	43.20	43.20	43.20	-
Oct 17, 2022	42.00	42.00	42.00	42.00	42.00	-
Oct 14, 2022	41.80	41.80	41.80	41.80	41.80	-
Oct 13, 2022	41.60	41.60	41.60	41.60	41.60	-
Oct 12, 2022	41.60	41.60	41.60	41.60	41.60	-
Oct 11, 2022	41.60	41.60	41.60	41.60	41.60	-
Oct 10, 2022	42.40	42.40	42.40	42.40	42.40	-
Oct 07, 2022	43.00	43.00	43.00	43.00	43.00	-
Oct 06, 2022	43.00	43.00	43.00	43.00	43.00	-
Oct 05, 2022	43.40	43.40	43.40	43.40	43.40	-
Oct 04, 2022	43.40	43.40	43.40	43.40	43.40	-
Oct 03, 2022	43.00	43.00	43.00	43.00	43.00	-
Sep 30, 2022	43.00	43.00	43.00	43.00	43.00	-
Sep 29, 2022	44.20	44.20	44.20	44.20	44.20	-
Sep 28, 2022	43.60	43.60	43.60	43.60	43.60	-
Sep 27, 2022	43.60	43.60	43.60	43.60	43.60	-
Sep 26, 2022	45.20	45.20	43.60	43.60	43.60	14
Sep 23, 2022	46.00	46.00	46.00	46.00	46.00	-
Sep 22, 2022	46.60	46.60	46.60	46.60	46.60	-
Sep 21, 2022	47.20	47.20	47.20	47.20	47.20	-
Sep 20, 2022	49.20	49.20	47.20	47.20	47.20	100
Sep 19, 2022	50.00	50.00	50.00	50.00	50.00	-
Sep 16, 2022	50.00	50.00	50.00	50.00	50.00	-
Sep 15, 2022	50.00	50.00	50.00	50.00	50.00	-
Sep 14, 2022	50.00	50.00	50.00	50.00	50.00	-
Sep 13, 2022	50.00	50.00	50.00	50.00	50.00	-
Sep 12, 2022	49.40	49.40	49.40	49.40	49.40	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures4,048.25-36.00(-0.88%)

Dow Futures33,840.00-206.00(-0.61%)

Nasdaq Futures12,077.00-145.25(-1.19%)

Russell 2000 Futures1,901.70-17.80(-0.93%)

Crude Oil79.36-0.32(-0.40%)

Gold1,941.50-4.10(-0.21%)

KILROY REALTY CORP.DL-,01 (KRC.MU)

S&P Futures
4,048.25
-36.00(-0.88%)

Dow Futures
33,840.00
-206.00(-0.61%)

Nasdaq Futures
12,077.00
-145.25(-1.19%)

Russell 2000 Futures
1,901.70
-17.80(-0.93%)

Crude Oil
79.36
-0.32(-0.40%)

Gold
1,941.50
-4.10(-0.21%)