Advertisement
Advertisement
U.S. Markets open in 1 hr 14 mins
Advertisement
Advertisement
Advertisement
Advertisement

KILROY REALTY CORP.DL-,01 (KRC.MU)

Munich - Munich Delayed Price. Currency in EUR
37.00+1.60 (+4.52%)
As of 08:05AM CET. Market open.
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202337.0037.0037.0037.0037.0025
Jan 27, 202335.4035.4035.4035.4035.40-
Jan 26, 202335.4035.4035.4035.4035.40-
Jan 25, 202335.6035.6035.4035.4035.40-
Jan 24, 202336.0036.0036.0036.0036.00-
Jan 23, 202336.4036.4036.4036.4036.40-
Jan 20, 202337.2037.2037.2037.2037.20-
Jan 19, 202337.2037.2037.2037.2037.20-
Jan 18, 202337.2037.2037.2037.2037.20-
Jan 17, 202337.0037.0037.0037.0037.00-
Jan 16, 202337.0037.0037.0037.0037.00-
Jan 13, 202337.0037.0037.0037.0037.00-
Jan 12, 202335.8035.8035.8035.8035.80-
Jan 11, 202335.4035.4035.4035.4035.40-
Jan 10, 202335.4035.4035.4035.4035.40-
Jan 09, 202336.0036.0036.0036.0036.00-
Jan 06, 202336.0036.0036.0036.0036.00-
Jan 05, 202336.2036.2036.2036.2036.20-
Jan 04, 202336.0036.0036.0036.0036.00-
Jan 03, 202336.0036.0036.0036.0036.00-
Jan 02, 202336.0036.0036.0036.0036.00-
Dec 30, 202236.0036.0036.0036.0036.00-
Dec 29, 202236.0036.0036.0036.0036.00-
Dec 28, 202236.8036.8036.0036.0036.0025
Dec 27, 202236.8036.8036.8036.8036.80-
Dec 23, 202236.8036.8036.8036.8036.80-
Dec 22, 202236.8036.8036.8036.8036.80-
Dec 21, 202236.8036.8036.8036.8036.80-
Dec 20, 202236.8036.8036.8036.8036.80-
Dec 19, 202237.6037.6037.6037.6037.60-
Dec 16, 202237.8037.8037.8037.8037.80-
Dec 15, 202237.8037.8037.8037.8037.80-
Dec 14, 202237.6037.6037.6037.6037.60-
Dec 13, 202237.6037.6037.6037.6037.60-
Dec 12, 202237.6037.6037.6037.6037.60-
Dec 09, 202237.0037.0037.0037.0037.00-
Dec 08, 202237.0037.0037.0037.0037.00-
Dec 07, 202238.2038.2038.2038.2038.20-
Dec 06, 202239.0039.0039.0039.0039.00-
Dec 05, 202240.4040.4039.0039.0039.0026
Dec 02, 202241.2041.2041.2041.2041.20-
Dec 01, 202242.0042.0042.0042.0042.0013
Nov 30, 202240.2040.2040.2040.2040.20-
Nov 29, 202240.2040.2040.2040.2040.20-
Nov 28, 202240.6040.6040.6040.6040.60-
Nov 25, 202239.8039.8039.8039.8039.80-
Nov 24, 202239.8039.8039.8039.8039.80-
Nov 23, 202239.8039.8039.8039.8039.80-
Nov 22, 202239.6039.6039.6039.6039.60-
Nov 21, 202239.6039.6039.6039.6039.60-
Nov 18, 202239.6039.6039.6039.6039.60-
Nov 17, 202239.8039.8039.8039.8039.80-
Nov 16, 202241.6041.6041.6041.6041.60-
Nov 15, 202242.0042.0042.0042.0042.00-
Nov 14, 202242.6042.6042.6042.6042.60-
Nov 11, 202242.2042.2042.2042.2042.20-
Nov 10, 202241.4041.4041.4041.4041.40-
Nov 09, 202242.0042.0042.0042.0042.00-
Nov 08, 202242.0042.0042.0042.0042.00-
Nov 07, 202243.2043.2042.0042.0042.0023
Nov 04, 202243.2043.2043.2043.2043.20-
Nov 03, 202243.2043.2043.2043.2043.20-
Nov 02, 202243.2043.2043.2043.2043.20-
Nov 01, 202243.2043.2043.2043.2043.20-
Oct 31, 202243.2043.2043.2043.2043.20-
Oct 28, 202243.2043.2043.2043.2043.20-
Oct 27, 202243.2043.2043.2043.2043.20-
Oct 26, 202242.8043.8042.8043.8043.8030
Oct 25, 202242.0042.0042.0042.0042.00-
Oct 24, 202242.2042.2042.2042.2042.20-
Oct 21, 202242.6042.6042.6042.6042.60-
Oct 20, 202242.6042.6042.6042.6042.60-
Oct 19, 202243.2043.2043.2043.2043.20-
Oct 18, 202243.2043.2043.2043.2043.20-
Oct 17, 202242.0042.0042.0042.0042.00-
Oct 14, 202241.8041.8041.8041.8041.80-
Oct 13, 202241.6041.6041.6041.6041.60-
Oct 12, 202241.6041.6041.6041.6041.60-
Oct 11, 202241.6041.6041.6041.6041.60-
Oct 10, 202242.4042.4042.4042.4042.40-
Oct 07, 202243.0043.0043.0043.0043.00-
Oct 06, 202243.0043.0043.0043.0043.00-
Oct 05, 202243.4043.4043.4043.4043.40-
Oct 04, 202243.4043.4043.4043.4043.40-
Oct 03, 202243.0043.0043.0043.0043.00-
Sep 30, 202243.0043.0043.0043.0043.00-
Sep 29, 202244.2044.2044.2044.2044.20-
Sep 28, 202243.6043.6043.6043.6043.60-
Sep 27, 202243.6043.6043.6043.6043.60-
Sep 26, 202245.2045.2043.6043.6043.6014
Sep 23, 202246.0046.0046.0046.0046.00-
Sep 22, 202246.6046.6046.6046.6046.60-
Sep 21, 202247.2047.2047.2047.2047.20-
Sep 20, 202249.2049.2047.2047.2047.20100
Sep 19, 202250.0050.0050.0050.0050.00-
Sep 16, 202250.0050.0050.0050.0050.00-
Sep 15, 202250.0050.0050.0050.0050.00-
Sep 14, 202250.0050.0050.0050.0050.00-
Sep 13, 202250.0050.0050.0050.0050.00-
Sep 12, 202249.4049.4049.4049.4049.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement