KonaRed Corporation (KRED)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.0051-0.0009 (-15.00%)

At close: 11:31AM EST

Show:

Historical Prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj Close**	Volume
Jan 15, 2021	0.0080	0.0080	0.0050	0.0050	0.0050	20,000
Jan 14, 2021	0.0050	0.0070	0.0050	0.0060	0.0060	301,000
Jan 13, 2021	0.0050	0.0050	0.0050	0.0050	0.0050	80,200
Jan 12, 2021	0.0070	0.0070	0.0050	0.0070	0.0070	470,100
Jan 11, 2021	0.0070	0.0100	0.0070	0.0090	0.0090	229,700
Jan 08, 2021	0.0070	0.0090	0.0070	0.0090	0.0090	163,200
Jan 07, 2021	0.0070	0.0140	0.0070	0.0080	0.0080	362,400
Jan 06, 2021	0.0070	0.0080	0.0070	0.0070	0.0070	55,100
Jan 05, 2021	0.0070	0.0080	0.0060	0.0070	0.0070	1,138,700
Jan 04, 2021	0.0070	0.0130	0.0060	0.0070	0.0070	2,087,100
Dec 31, 2020	0.0030	0.0210	0.0030	0.0070	0.0070	11,070,600
Dec 30, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	13,400
Dec 29, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	152,600
Dec 28, 2020	0.0030	0.0030	0.0020	0.0020	0.0020	319,900
Dec 24, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	2,000
Dec 23, 2020	0.0030	0.0040	0.0030	0.0040	0.0040	95,400
Dec 22, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	10,100
Dec 21, 2020	0.0030	0.0040	0.0030	0.0040	0.0040	5,100
Dec 18, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	2,900
Dec 17, 2020	0.0030	0.0040	0.0030	0.0030	0.0030	256,300
Dec 16, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	23,200
Dec 15, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	7,800
Dec 14, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	166,200
Dec 11, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	2,500
Dec 10, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	209,700
Dec 09, 2020	0.0040	0.0040	0.0030	0.0030	0.0030	111,400
Dec 08, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	53,500
Dec 07, 2020	0.0020	0.0040	0.0020	0.0040	0.0040	250,000
Dec 04, 2020	0.0020	0.0030	0.0020	0.0030	0.0030	106,900
Dec 03, 2020	0.0020	0.0030	0.0020	0.0030	0.0030	6,600
Dec 02, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	25,100
Dec 01, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	47,000
Nov 30, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	47,100
Nov 27, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	11,300
Nov 25, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	31,900
Nov 24, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	66,200
Nov 23, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	208,700
Nov 20, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	15,700
Nov 19, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 18, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 17, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 16, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	94,000
Nov 13, 2020	0.0020	0.0030	0.0020	0.0030	0.0030	1,100
Nov 12, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	600
Nov 11, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	600
Nov 10, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	3,100
Nov 09, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	300
Nov 06, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 05, 2020	0.0020	0.0030	0.0020	0.0030	0.0030	14,000
Nov 04, 2020	0.0030	0.0030	0.0020	0.0020	0.0020	3,000
Nov 03, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	-
Nov 02, 2020	0.0030	0.0030	0.0020	0.0030	0.0030	167,300
Oct 30, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	600
Oct 29, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	321,300
Oct 28, 2020	0.0020	0.0030	0.0020	0.0030	0.0030	35,500
Oct 27, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	100
Oct 26, 2020	0.0030	0.0030	0.0030	0.0030	0.0030	20,000
Oct 23, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	29,500
Oct 22, 2020	0.0020	0.0030	0.0020	0.0030	0.0030	23,400
Oct 21, 2020	0.0020	0.0030	0.0020	0.0030	0.0030	1,900
Oct 20, 2020	0.0030	0.0030	0.0020	0.0020	0.0020	34,900
Oct 19, 2020	0.0020	0.0040	0.0020	0.0030	0.0030	395,700
Oct 16, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	11,500
Oct 15, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 14, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	10,000
Oct 13, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	3,100
Oct 12, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	174,900
Oct 09, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	300
Oct 08, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	300
Oct 07, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 06, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	200
Oct 05, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	21,000
Oct 02, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Oct 01, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	5,800
Sep 30, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 29, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	14,600
Sep 28, 2020	0.0020	0.0040	0.0020	0.0040	0.0040	97,800
Sep 25, 2020	0.0020	0.0040	0.0020	0.0040	0.0040	305,100
Sep 24, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 23, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	30,000
Sep 22, 2020	0.0040	0.0040	0.0030	0.0030	0.0030	371,700
Sep 21, 2020	0.0020	0.0040	0.0020	0.0040	0.0040	274,800
Sep 18, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	127,400
Sep 17, 2020	0.0020	0.0030	0.0020	0.0030	0.0030	1,000
Sep 16, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	500
Sep 15, 2020	0.0030	0.0030	0.0020	0.0020	0.0020	3,900
Sep 14, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	110,500
Sep 11, 2020	0.0020	0.0030	0.0020	0.0030	0.0030	11,100
Sep 10, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	202,500
Sep 09, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	3,800
Sep 08, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	2,400
Sep 04, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	-
Sep 03, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	6,100
Sep 02, 2020	0.0070	0.0070	0.0020	0.0020	0.0020	6,000
Sep 01, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	203,300
Aug 31, 2020	0.0020	0.0030	0.0020	0.0020	0.0020	27,400
Aug 28, 2020	0.0030	0.0030	0.0020	0.0020	0.0020	500
Aug 27, 2020	0.0020	0.0040	0.0020	0.0040	0.0040	400
Aug 26, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	700
Aug 25, 2020	0.0020	0.0020	0.0020	0.0020	0.0020	41,400
Close price adjusted for splits.*Adjusted close price adjusted for both dividends and splits.

Loading more data...

S&P 5003,768.25-27.29(-0.72%)

Dow 3030,814.26-177.24(-0.57%)

Nasdaq12,998.50-114.10(-0.87%)

KonaRed Corporation (KRED)

S&P 500
3,768.25
-27.29(-0.72%)

Dow 30
30,814.26
-177.24(-0.57%)

Nasdaq
12,998.50
-114.10(-0.87%)