KRED - KonaRed Corporation

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 22, 20180.030.030.030.030.0314,500
Jun 21, 20180.030.030.030.030.0380,600
Jun 20, 20180.030.030.030.030.03153,000
Jun 19, 20180.030.030.030.030.032,300
Jun 18, 20180.030.030.030.030.0384,200
Jun 15, 20180.030.030.030.030.03813,000
Jun 14, 20180.030.030.030.030.0321,400
Jun 13, 20180.030.030.030.030.0372,200
Jun 12, 20180.030.030.030.030.0326,900
Jun 11, 20180.030.030.030.030.0317,500
Jun 08, 20180.030.030.030.030.0392,000
Jun 07, 20180.030.030.030.030.0363,500
Jun 06, 20180.030.030.030.030.03600
Jun 05, 20180.030.030.030.030.03308,500
Jun 04, 20180.030.030.030.030.037,500
Jun 01, 20180.030.030.030.030.0331,500
May 31, 20180.030.030.030.030.0356,000
May 30, 20180.030.030.030.030.031,600
May 29, 20180.030.030.030.030.0314,500
May 25, 20180.030.030.030.030.0321,700
May 24, 20180.030.030.030.030.0320,000
May 23, 20180.030.030.030.030.032,000
May 22, 20180.030.030.030.030.03795,200
May 21, 20180.030.030.030.030.0368,400
May 18, 20180.030.030.030.030.03286,500
May 17, 20180.030.030.030.030.0374,800
May 16, 20180.030.030.030.030.0312,800
May 15, 20180.030.030.030.030.03138,500
May 14, 20180.030.030.030.030.03136,500
May 11, 20180.030.030.030.030.0396,500
May 10, 20180.030.030.030.030.03396,000
May 09, 20180.030.030.030.030.0330,500
May 08, 20180.030.030.030.030.0388,800
May 07, 20180.030.030.030.030.0323,000
May 04, 20180.030.030.030.030.032,000
May 03, 20180.030.030.030.030.035,000
May 02, 20180.030.030.030.030.0326,200
May 01, 20180.030.030.030.030.03300
Apr 30, 20180.030.030.030.030.0340,600
Apr 27, 20180.030.030.030.030.0334,900
Apr 26, 20180.030.030.030.030.0398,600
Apr 25, 20180.030.030.030.030.0330,400
Apr 24, 20180.030.030.030.030.0316,300
Apr 23, 20180.030.030.030.030.0312,900
Apr 20, 20180.030.030.030.030.0372,600
Apr 19, 20180.030.040.030.040.0417,000
Apr 18, 20180.030.030.030.030.03232,900
Apr 17, 20180.040.040.030.030.0361,900
Apr 16, 20180.040.040.040.040.04132,000
Apr 13, 20180.030.040.030.040.041,328,000
Apr 12, 20180.030.030.030.030.03428,200
Apr 11, 20180.030.030.030.030.03198,100
Apr 10, 20180.030.030.030.030.03356,600
Apr 09, 20180.030.030.030.030.03101,000
Apr 06, 20180.030.030.030.030.03169,000
Apr 05, 20180.030.030.030.030.036,500
Apr 04, 20180.030.030.030.030.0318,100
Apr 03, 20180.030.030.030.030.0373,600
Apr 02, 20180.030.040.030.030.03134,100
Mar 29, 20180.040.040.030.030.03157,000
Mar 28, 20180.030.030.030.030.03157,000
Mar 27, 20180.030.030.030.030.03104,000
Mar 26, 20180.030.040.030.040.04316,200
Mar 23, 20180.040.040.030.030.03241,100
Mar 22, 20180.030.040.030.040.04889,000
Mar 21, 20180.030.040.030.040.04225,000
Mar 20, 20180.030.030.030.030.03164,700
Mar 19, 20180.030.030.030.030.03157,300
Mar 16, 20180.030.030.030.030.0310,100
Mar 15, 20180.030.030.030.030.03100,700
Mar 14, 20180.030.040.030.040.0475,100
Mar 13, 20180.030.030.030.030.03150,300
Mar 12, 20180.040.040.030.030.0369,500
Mar 09, 20180.030.040.030.030.03215,200
Mar 08, 20180.030.030.030.030.0315,100
Mar 07, 20180.040.040.030.030.0320,300
Mar 06, 20180.030.040.030.030.03189,100
Mar 05, 20180.030.030.030.030.03185,500
Mar 02, 20180.030.030.030.030.03120,800
Mar 01, 20180.030.040.030.030.0398,400
Feb 28, 20180.030.040.030.040.04307,500
Feb 27, 20180.030.030.030.030.0311,000
Feb 26, 20180.030.040.030.030.03109,000
Feb 23, 20180.040.040.030.040.04149,000
Feb 22, 20180.040.040.040.040.04118,000
Feb 21, 20180.040.040.040.040.04117,700
Feb 20, 20180.040.040.040.040.04315,300
Feb 16, 20180.040.040.040.040.0490,200
Feb 15, 20180.040.040.040.040.04169,900
Feb 14, 20180.040.040.040.040.04111,400
Feb 13, 20180.040.040.040.040.0415,100
Feb 12, 20180.040.040.040.040.0414,500
Feb 09, 20180.040.040.040.040.04191,600
Feb 08, 20180.040.040.040.040.044,100
Feb 07, 20180.040.040.040.040.0447,500
Feb 06, 20180.040.040.040.040.04244,000
Feb 05, 20180.040.040.040.040.04509,400
Feb 02, 20180.040.040.040.040.0442,100
Feb 01, 20180.040.040.040.040.04217,700
Jan 31, 20180.040.040.040.040.04186,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...