Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KKR Real Estate Finance Trust Inc. (KREF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
18.09-0.46 (-2.48%)
At close: 04:00PM EDT
18.92 +0.83 (+4.59%)
After hours: 06:39PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KREF221021C000175002022-08-03 10:15AM EDT17.501.552.102.250.00--1296.88%
KREF221021C000200002022-07-28 1:54PM EDT20.000.510.250.450.00--21750.29%
KREF221021C000225002022-07-29 2:49PM EDT22.500.100.000.100.00--37955.47%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KREF221021P000150002022-07-29 1:32PM EDT15.000.100.000.150.00--1158.01%
KREF221021P000175002022-08-08 12:28PM EDT17.500.250.000.300.00--2928.22%
KREF221021P000200002022-07-18 2:55PM EDT20.002.401.001.150.00--370.00%
Advertisement
Advertisement