NYSE - Delayed Quote USD

KKR Real Estate Finance Trust Inc. (KREF)

9.78 -0.24 (-2.40%)
At close: April 24 at 4:00 PM EDT
9.75 -0.03 (-0.32%)
After hours: April 24 at 6:08 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KREF240719C00017500 1/2/2024 8:37 PM 2024-07-19 0.09 0.00 0.10 0.00 0.00% 2 5 64.45%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
KREF240719P00017500 1/8/2024 4:06 PM 2024-07-19 4.25 7.00 8.90 0.00 0.00% 5 15 89.06%

Related Tickers

TRTX TPG RE Finance Trust, Inc.
7.84
0.00%
 
ARI Apollo Commercial Real Estate Finance, Inc.
10.84
-1.54%
 
ACRE Ares Commercial Real Estate Corporation
6.93
+1.76%
 
BXMT Blackstone Mortgage Trust, Inc.
18.25
-4.60%
 
GPMT Granite Point Mortgage Trust Inc.
4.4400
-0.67%
 
CHMI Cherry Hill Mortgage Investment Corporation
3.4600
-1.42%
 
EARN Ellington Residential Mortgage REIT
6.73
-0.30%
 
PMT PennyMac Mortgage Investment Trust
13.72
-1.37%
 
RWT Redwood Trust, Inc.
5.76
-1.71%
 
RC Ready Capital Corporation
8.82
-0.56%