Other OTC - Delayed Quote • USD
Keppel REIT (KREVF)
At close: April 19 at 9:30 AM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 22, 2024 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | - |
Apr 19, 2024 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 0.5790 | 100 |
Apr 18, 2024 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Apr 17, 2024 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Apr 16, 2024 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Apr 15, 2024 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 100 |
Apr 12, 2024 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Apr 11, 2024 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Apr 10, 2024 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Apr 9, 2024 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | 0.6230 | - |
Apr 8, 2024 | 0.6450 | 0.6610 | 0.6230 | 0.6230 | 0.6230 | 1,700 |
Apr 5, 2024 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | - |
Apr 4, 2024 | 0.6530 | 0.6530 | 0.6330 | 0.6330 | 0.6330 | 1,000 |
Apr 3, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
Apr 2, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
Apr 1, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
Mar 28, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
Mar 27, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
Mar 26, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
Mar 25, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 26,800 |
Mar 22, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
Mar 21, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 13,800 |
Mar 20, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | - |
Mar 19, 2024 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 6,500 |
Mar 18, 2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | - |
Mar 15, 2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | - |
Mar 14, 2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | - |
Mar 13, 2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | - |
Mar 12, 2024 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | 0.6510 | - |
Mar 11, 2024 | 0.6820 | 0.6820 | 0.6510 | 0.6510 | 0.6510 | 300 |
Mar 8, 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
Mar 7, 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
Mar 6, 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
Mar 5, 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | - |
Mar 4, 2024 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 1,000 |
Mar 1, 2024 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 0.6420 | 1,300 |
Feb 29, 2024 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | - |
Feb 28, 2024 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 1,000 |
Feb 27, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Feb 26, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Feb 23, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Feb 22, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | - |
Feb 21, 2024 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 800 |
Feb 20, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Feb 16, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Feb 15, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Feb 14, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | - |
Feb 13, 2024 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 39,600 |
Feb 12, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | - |
Feb 9, 2024 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 5,200 |
Feb 8, 2024 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
Feb 7, 2024 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
Feb 6, 2024 | 0.0220 Dividend | |||||
Feb 6, 2024 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | - |
Feb 5, 2024 | 0.6750 | 0.6750 | 0.6430 | 0.6430 | 0.6210 | 500 |
Feb 2, 2024 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 0.6886 | 5,100 |
Feb 1, 2024 | 0.7130 | 0.7130 | 0.7130 | 0.7130 | 0.6886 | 500 |
Jan 31, 2024 | 0.7040 | 0.7040 | 0.7040 | 0.7040 | 0.6799 | - |
Jan 30, 2024 | 0.6550 | 0.7040 | 0.6550 | 0.7040 | 0.6799 | 1,200 |
Jan 29, 2024 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6210 | - |
Jan 26, 2024 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6210 | 700 |
Jan 25, 2024 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6191 | - |
Jan 24, 2024 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6191 | - |
Jan 23, 2024 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6191 | 9,400 |
Jan 22, 2024 | 0.6410 | 0.6410 | 0.6410 | 0.6410 | 0.6191 | 200 |
Jan 19, 2024 | 0.7090 | 0.7090 | 0.7090 | 0.7090 | 0.6847 | - |
Jan 18, 2024 | 0.6730 | 0.7090 | 0.6730 | 0.7090 | 0.6847 | 500 |
Jan 17, 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.6818 | - |
Jan 16, 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.6818 | - |
Jan 12, 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.6818 | - |
Jan 11, 2024 | 0.7060 | 0.7060 | 0.7060 | 0.7060 | 0.6818 | - |
Jan 10, 2024 | 0.7060 | 0.7350 | 0.7060 | 0.7060 | 0.6818 | 2,200 |
Jan 9, 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6355 | - |
Jan 8, 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6355 | - |
Jan 5, 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6355 | 52,600 |
Jan 4, 2024 | 0.6580 | 0.6580 | 0.6580 | 0.6580 | 0.6355 | 3,100 |
Jan 3, 2024 | 0.7030 | 0.7030 | 0.6750 | 0.6750 | 0.6519 | 527,700 |
Jan 2, 2024 | 0.7270 | 0.7270 | 0.7090 | 0.7090 | 0.6847 | 2,700 |
Dec 29, 2023 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | 0.7147 | 500 |
Dec 28, 2023 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6683 | - |
Dec 27, 2023 | 0.6920 | 0.6920 | 0.6920 | 0.6920 | 0.6683 | - |
Dec 26, 2023 | 0.7240 | 0.7240 | 0.6920 | 0.6920 | 0.6683 | 5,000 |
Dec 22, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6422 | - |
Dec 21, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6422 | 100 |
Dec 20, 2023 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6500 | - |
Dec 19, 2023 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6500 | - |
Dec 18, 2023 | 0.6730 | 0.6730 | 0.6730 | 0.6730 | 0.6500 | 2,000 |
Dec 15, 2023 | 0.7350 | 0.7350 | 0.7130 | 0.7350 | 0.7099 | 1,500 |
Dec 14, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6422 | - |
Dec 13, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6422 | - |
Dec 12, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6422 | 300 |
Dec 11, 2023 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.6113 | - |
Dec 8, 2023 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.6113 | - |
Dec 7, 2023 | 0.6330 | 0.6330 | 0.6330 | 0.6330 | 0.6113 | 200 |
Dec 6, 2023 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.6307 | - |
Dec 5, 2023 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.6307 | - |
Dec 4, 2023 | 0.6530 | 0.6530 | 0.6530 | 0.6530 | 0.6307 | 300 |
Dec 1, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | - |
Nov 30, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | 1,500 |
Nov 29, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | - |
Nov 28, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | 528,800 |
Nov 27, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | - |
Nov 24, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | - |
Nov 22, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | - |
Nov 21, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | - |
Nov 20, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | - |
Nov 17, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | - |
Nov 16, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | - |
Nov 15, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | - |
Nov 14, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | 41,500 |
Nov 13, 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5785 | 28,800 |
Nov 10, 2023 | 0.5940 | 0.5940 | 0.5540 | 0.5540 | 0.5350 | 4,000 |
Nov 9, 2023 | 0.5930 | 0.5930 | 0.5930 | 0.5930 | 0.5727 | 200 |
Nov 8, 2023 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.5843 | - |
Nov 7, 2023 | 0.6050 | 0.6050 | 0.6050 | 0.6050 | 0.5843 | 300 |
Nov 6, 2023 | 0.6170 | 0.6170 | 0.6170 | 0.6170 | 0.5959 | 68,600 |
Nov 3, 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5785 | - |
Nov 2, 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5785 | - |
Nov 1, 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5785 | - |
Oct 31, 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5785 | 100 |
Oct 30, 2023 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5775 | - |
Oct 27, 2023 | 0.5980 | 0.5980 | 0.5980 | 0.5980 | 0.5775 | 1,000 |
Oct 26, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5544 | - |
Oct 25, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5544 | - |
Oct 24, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5544 | - |
Oct 23, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5544 | - |
Oct 20, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5544 | - |
Oct 19, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5544 | - |
Oct 18, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5544 | - |
Oct 17, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5544 | - |
Oct 16, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5544 | - |
Oct 13, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5544 | - |
Oct 12, 2023 | 0.5740 | 0.5740 | 0.5740 | 0.5740 | 0.5544 | - |
Oct 11, 2023 | 0.6050 | 0.6050 | 0.5740 | 0.5740 | 0.5544 | 600 |
Oct 10, 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5785 | - |
Oct 9, 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5785 | - |
Oct 6, 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5785 | - |
Oct 5, 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5785 | - |
Oct 4, 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5785 | - |
Oct 3, 2023 | 0.5990 | 0.5990 | 0.5990 | 0.5990 | 0.5785 | 3,000 |
Oct 2, 2023 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6413 | - |
Sep 29, 2023 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6413 | - |
Sep 28, 2023 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6413 | - |
Sep 27, 2023 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6413 | - |
Sep 26, 2023 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6413 | - |
Sep 25, 2023 | 0.6640 | 0.6640 | 0.6640 | 0.6640 | 0.6413 | 1,000 |
Sep 22, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6471 | 100 |
Sep 21, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6471 | - |
Sep 20, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 0.6471 | 800 |
Sep 19, 2023 | 0.6400 | 0.6690 | 0.6400 | 0.6690 | 0.6461 | 1,500 |
Sep 18, 2023 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6461 | - |
Sep 15, 2023 | 0.6690 | 0.6690 | 0.6690 | 0.6690 | 0.6461 | 3,000 |
Sep 14, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6422 | - |
Sep 13, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6422 | 57,000 |
Sep 12, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6422 | - |
Sep 11, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6422 | - |
Sep 8, 2023 | 0.6650 | 0.6650 | 0.6650 | 0.6650 | 0.6422 | 100 |
Sep 7, 2023 | 0.6430 | 0.6430 | 0.6430 | 0.6430 | 0.6210 | 32,800 |
Sep 6, 2023 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | 0.5824 | - |
Sep 5, 2023 | 0.6030 | 0.6030 | 0.6030 | 0.6030 | 0.5824 | - |
Sep 1, 2023 | 0.6430 | 0.6430 | 0.6030 | 0.6030 | 0.5824 | 300 |
Aug 31, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | - |
Aug 30, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | - |
Aug 29, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | - |
Aug 28, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | - |
Aug 25, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | - |
Aug 24, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | - |
Aug 23, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | - |
Aug 22, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | - |
Aug 21, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | - |
Aug 18, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | 10,400 |
Aug 17, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | - |
Aug 16, 2023 | 0.6470 | 0.6470 | 0.6470 | 0.6470 | 0.6249 | 99,500 |
Aug 15, 2023 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6316 | - |
Aug 14, 2023 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6316 | - |
Aug 11, 2023 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6316 | - |
Aug 10, 2023 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6316 | - |
Aug 9, 2023 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6316 | - |
Aug 8, 2023 | 0.6540 | 0.6540 | 0.6540 | 0.6540 | 0.6316 | 1,000 |
Aug 7, 2023 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.6770 | - |
Aug 4, 2023 | 0.7010 | 0.7010 | 0.7010 | 0.7010 | 0.6770 | 500 |
Aug 3, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6760 | - |
Aug 2, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6760 | - |
Aug 1, 2023 | 0.0220 Dividend | |||||
Aug 1, 2023 | 0.7000 | 0.7000 | 0.6850 | 0.7000 | 0.6760 | 1,000 |
Jul 31, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6548 | - |
Jul 28, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0.6548 | 2,000 |
Jul 27, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6454 | - |
Jul 26, 2023 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | 0.6454 | - |
Jul 25, 2023 | 0.6900 | 0.7210 | 0.6900 | 0.6900 | 0.6454 | 1,700 |
Jul 24, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 21, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 20, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 19, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 18, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | 2,500 |
Jul 17, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 14, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 13, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 12, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 11, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 10, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 7, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 6, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 5, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jul 3, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | - |
Jun 30, 2023 | 0.6750 | 0.6750 | 0.6750 | 0.6750 | 0.6314 | 500 |
Jun 29, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 28, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | 1,500 |
Jun 27, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 26, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 23, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 22, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 21, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 20, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 16, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 15, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 14, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 13, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 12, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | - |
Jun 9, 2023 | 0.6780 | 0.6780 | 0.6780 | 0.6780 | 0.6342 | 1,000 |
Jun 8, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | 100 |
Jun 7, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
Jun 6, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
Jun 5, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
Jun 2, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
Jun 1, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | 7,900 |
May 31, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 30, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 26, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 25, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 24, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 23, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 22, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 19, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | 100 |
May 18, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 17, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 16, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 15, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 12, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 11, 2023 | 0.6190 | 0.6190 | 0.6190 | 0.6190 | 0.5790 | - |
May 10, 2023 | 0.6580 | 0.6580 | 0.6190 | 0.6190 | 0.5790 | 300 |
May 9, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |
May 8, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |
May 5, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |
May 4, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |
May 3, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |
May 2, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |
May 1, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |
Apr 28, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |
Apr 27, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |
Apr 26, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |
Apr 25, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |
Apr 24, 2023 | 0.6620 | 0.6620 | 0.6620 | 0.6620 | 0.6193 | - |