KRFG - King Resources, Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 22, 20180.000.000.000.000.00833,333
Jan 19, 20180.000.000.000.000.00833,732
Jan 18, 20180.000.000.000.000.002,753,333
Jan 17, 20180.000.000.000.000.001,355,400
Jan 16, 20180.000.000.000.000.001,010,000
Jan 12, 20180.000.000.000.000.003,338,333
Jan 11, 20180.000.000.000.000.0014,345,000
Jan 10, 20180.000.000.000.000.00149,044,626
Jan 09, 20180.000.000.000.000.00556,000
Jan 08, 20180.000.000.000.000.004,510,000
Jan 05, 20180.000.000.000.000.00-
Jan 04, 20180.000.000.000.000.00-
Jan 03, 20180.000.000.000.000.0025,000
Jan 02, 20180.000.000.000.000.0017,949
Dec 29, 20170.000.000.000.000.0095,191,680
Dec 28, 20170.000.000.000.000.00-
Dec 27, 20170.000.000.000.000.002,000,000
Dec 26, 20170.000.000.000.000.00-
Dec 22, 20170.000.000.000.000.003,001
Dec 21, 20170.000.000.000.000.0010,000
Dec 20, 20170.000.000.000.000.0047,500
Dec 19, 20170.000.000.000.000.00548,739
Dec 18, 20170.000.000.000.000.002,572,250
Dec 15, 20170.000.000.000.000.0020,000
Dec 14, 20170.000.000.000.000.0020,000
Dec 13, 20170.000.000.000.000.005,148,000
Dec 12, 20170.000.000.000.000.0032,482,914
Dec 11, 20170.000.000.000.000.0014,718,636
Dec 08, 20170.000.000.000.000.00124,565,200
Dec 07, 20170.000.000.000.000.004,799,999
Dec 06, 20170.000.000.000.000.00-
Dec 05, 20170.000.000.000.000.001,013,999
Dec 04, 20170.000.000.000.000.00-
Dec 01, 20170.000.000.000.000.00-
Nov 30, 20170.000.000.000.000.003,100,000
Nov 29, 20170.000.000.000.000.003,419,271
Nov 28, 20170.000.000.000.000.00103,150
Nov 27, 20170.000.000.000.000.00-
Nov 24, 20170.000.000.000.000.00-
Nov 22, 20170.000.000.000.000.001,232,999
Nov 21, 20170.000.000.000.000.00-
Nov 20, 20170.000.000.000.000.00-
Nov 17, 20170.000.000.000.000.00-
Nov 16, 20170.000.000.000.000.00-
Nov 15, 20170.000.000.000.000.00-
Nov 14, 20170.000.000.000.000.00-
Nov 13, 20170.000.000.000.000.00-
Nov 10, 20170.000.000.000.000.00-
Nov 09, 20170.000.000.000.000.00-
Nov 08, 20170.000.000.000.000.00202,250
Nov 07, 20170.000.000.000.000.00120,000
Nov 06, 20170.000.000.000.000.006,282,857
Nov 03, 20170.000.000.000.000.00-
Nov 02, 20170.000.000.000.000.00-
Nov 01, 20170.000.000.000.000.00-
Oct 31, 20170.000.000.000.000.00150,000
Oct 30, 20170.000.000.000.000.00200,000
Oct 27, 20170.000.000.000.000.001,210,000
Oct 26, 20170.000.000.000.000.001,289,654
Oct 25, 20170.000.000.000.000.004,536,785
Oct 24, 20170.000.000.000.000.0011,013,380
Oct 23, 20170.000.000.000.000.004,614,632
Oct 20, 20170.000.000.000.000.00-
Oct 19, 20170.000.000.000.000.00-
Oct 18, 20170.000.000.000.000.001,451,784
Oct 17, 20170.000.000.000.000.00-
Oct 16, 20170.000.000.000.000.009,782,954
Oct 13, 20170.000.000.000.000.00750,000
Oct 12, 20170.000.000.000.000.00-
Oct 11, 20170.000.000.000.000.00292,679
Oct 10, 20170.000.000.000.000.00-
Oct 09, 20170.000.000.000.000.00-
Oct 06, 20170.000.000.000.000.004,540,784
Oct 05, 20170.000.000.000.000.00550,000
Oct 04, 20170.000.000.000.000.00730,400
Oct 03, 20170.000.000.000.000.00-
Oct 02, 20170.000.000.000.000.00-
Sep 29, 20170.000.000.000.000.00-
Sep 28, 20170.000.000.000.000.00-
Sep 27, 20170.000.000.000.000.0016,329,837
Sep 26, 20170.000.000.000.000.008,116,990
Sep 25, 20170.000.000.000.000.00270,000
Sep 22, 20170.000.000.000.000.004,875,689
Sep 21, 20170.000.000.000.000.00-
Sep 20, 20170.000.000.000.000.002,554,363
Sep 19, 20170.000.000.000.000.00-
Sep 18, 20170.000.000.000.000.00-
Sep 15, 20170.000.000.000.000.00-
Sep 14, 20170.000.000.000.000.002,129,672
Sep 13, 20170.000.000.000.000.004,551,499
Sep 12, 20170.000.000.000.000.00-
Sep 11, 20170.000.000.000.000.004,620,081
Sep 08, 20170.000.000.000.000.00-
Sep 07, 20170.000.000.000.000.00-
Sep 06, 20170.000.000.000.000.0065,000
Sep 05, 20170.000.000.000.000.002,638,888
Sep 01, 20170.000.000.000.000.00-
Aug 31, 20170.000.000.000.000.00-
Aug 30, 20170.000.000.000.000.00201,344
Aug 29, 20170.000.000.000.000.003,278,235
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...