Advertisement
Advertisement
U.S. markets open in 37 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kite Realty Group Trust (KRG)

NYSE - NYSE Delayed Price. Currency in USD
22.29-0.25 (-1.11%)
At close: 04:00PM EST
22.29 +0.01 (+0.04%)
After hours: 04:07PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG230217C000175002023-01-17 12:44PM EST17.503.800.000.000.00-110.00%
KRG230217C000200002023-01-30 9:30AM EST20.002.000.000.000.00-190.00%
KRG230217C000225002023-02-02 12:33PM EST22.500.700.000.000.00-34631.56%
KRG230217C000250002022-12-02 9:50AM EST25.000.300.000.300.00-310055.47%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG230217P000125002022-10-03 12:10PM EST12.500.250.050.350.00-15216.41%
KRG230217P000150002022-11-10 3:53PM EST15.000.600.001.050.00-23209.18%
KRG230217P000175002022-11-01 10:44AM EST17.500.750.001.850.00-26186.72%
KRG230217P000200002022-12-30 3:39PM EST20.000.500.001.150.00-1194.34%
KRG230217P000225002022-08-29 8:32AM EST22.503.490.000.000.00-100.00%
Advertisement
Advertisement