Advertisement

U.S. markets open in 37 minutes

S&P Futures
4,117.00
-30.75(-0.74%)
Dow Futures
33,779.00
-183.00(-0.54%)
Nasdaq Futures
12,502.50
-121.50(-0.96%)
Russell 2000 Futures
1,976.00
-17.50(-0.88%)
Crude Oil
74.35
+0.96(+1.31%)
Gold
1,885.90
+9.30(+0.50%)

Advertisement

Kite Realty Group Trust (KRG)

NYSE - NYSE Delayed Price. Currency in USD

22.29

-0.25

(-1.11%)

At close: 04:00PM EST

22.29

+0.01

(+0.04%)

After hours:

04:07PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
KRG230217C00017500	2023-01-17 12:44PM EST	17.50	3.80	0.00	-	1	1	0.00%
KRG230217C00020000	2023-01-30 9:30AM EST	20.00	2.00	0.00	-	1	9	0.00%
KRG230217C00022500	2023-02-02 12:33PM EST	22.50	0.70	0.00	-	3	463	1.56%
KRG230217C00025000	2022-12-02 9:50AM EST	25.00	0.30	0.30	-	3	100	55.47%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
KRG230217P00012500	2022-10-03 12:10PM EST	12.50	0.25	0.05	0.35	-	1	5	216.41%
KRG230217P00015000	2022-11-10 3:53PM EST	15.00	0.60	0.00	1.05	-	2	3	209.18%
KRG230217P00017500	2022-11-01 10:44AM EST	17.50	0.75	0.00	1.85	-	2	6	186.72%
KRG230217P00020000	2022-12-30 3:39PM EST	20.00	0.50	0.00	1.15	-	1	1	94.34%
KRG230217P00022500	2022-08-29 8:32AM EST	22.50	3.49	0.00	0.00	-	1	0	0.00%

Advertisement