Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kite Realty Group Trust (KRG)

NYSE - NYSE Delayed Price. Currency in USD
21.57+0.54 (+2.57%)
At close: 04:00PM EST
21.30 -0.27 (-1.25%)
After hours: 07:23PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG230217C000200002023-01-26 9:31AM EST2023-02-171.500.902.800.00-1898.83%
KRG230519C000200002022-11-08 10:32AM EST2023-05-192.702.653.700.00-32550.59%
KRG230818C000200002023-01-09 3:39PM EST2023-08-182.351.654.600.00-12161.57%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRG230217P000200002022-12-30 3:39PM EST2023-02-170.500.001.150.00-1161.91%
KRG230818P000200002023-01-19 2:20PM EST2023-08-181.701.001.500.00-45235.74%
Advertisement
Advertisement