Kite Realty Group Trust (KRG)

NYSE - NYSE Delayed Price. Currency in USD

21.57

+0.54

(+2.57%)

At close: 04:00PM EST

21.30

-0.27

(-1.25%)

After hours:

07:23PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:20.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
KRG230217C00020000	2023-01-26 9:31AM EST	2023-02-17	1.50	0.90	2.80	-	1	8	98.83%
KRG230519C00020000	2022-11-08 10:32AM EST	2023-05-19	2.70	2.65	3.70	-	3	25	50.59%
KRG230818C00020000	2023-01-09 3:39PM EST	2023-08-18	2.35	1.65	4.60	-	1	21	61.57%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KRG230217P00020000	2022-12-30 3:39PM EST	2023-02-17	0.50	0.00	1.15	0.00	-	1	1	61.91%
KRG230818P00020000	2023-01-19 2:20PM EST	2023-08-18	1.70	1.00	1.50	0.00	-	4	52	35.74%

Advertisement