Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

KRM22 Plc (KRM.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
48.000.00 (0.00%)
At close: 08:00AM GMT
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202248.0048.0048.0048.0048.00-
Dec 05, 202248.0048.0048.0048.0048.00-
Dec 02, 202248.0048.0048.0048.0048.00-
Dec 01, 202248.0048.0048.0048.0048.00-
Nov 30, 202248.0048.0048.0048.0048.00-
Nov 29, 202248.0046.0046.0048.0048.00400
Nov 28, 202248.0046.0846.0848.0048.008
Nov 25, 202248.0048.0048.0048.0048.00-
Nov 24, 202248.0048.0048.0048.0048.00-
Nov 23, 202250.5048.0047.0047.5047.506,834
Nov 22, 202250.5050.5050.5050.5050.50-
Nov 21, 202254.5053.0050.0050.5050.504,010
Nov 18, 202254.5053.0053.0054.5054.501,000
Nov 17, 202254.5054.5054.5054.5054.50-
Nov 16, 202255.5055.5055.5055.5055.50-
Nov 15, 202255.5053.0053.0055.5055.501,142
Nov 14, 202255.5055.5055.5055.5055.50-
Nov 11, 202256.0053.0053.0055.5055.5020,352
Nov 10, 202255.5055.5055.5055.5055.50-
Nov 09, 202255.5055.5055.5055.5055.50-
Nov 08, 202255.5055.5055.5055.5055.50-
Nov 07, 202255.5055.5055.5055.5055.50-
Nov 04, 202255.5055.5055.5055.5055.50-
Nov 03, 202255.5055.5055.5055.5055.50-
Nov 02, 202256.0058.0053.0055.5055.505,575
Nov 01, 202255.5055.5055.5055.5055.50-
Oct 31, 202255.5053.0053.0055.5055.5024,907
Oct 28, 202255.5055.5055.5055.5055.50-
Oct 27, 202255.5055.5055.5055.5055.50-
Oct 26, 202255.5055.5055.5055.5055.50-
Oct 25, 202255.5055.5055.5055.5055.50-
Oct 24, 202255.5055.5055.5055.5055.50-
Oct 21, 20220.560.560.560.560.56-
Oct 20, 20220.560.560.560.560.56-
Oct 19, 20220.560.560.560.560.56-
Oct 18, 20220.560.560.560.560.56-
Oct 17, 20220.560.560.560.560.56-
Oct 14, 20220.560.560.560.560.56-
Oct 13, 20220.560.560.560.560.56-
Oct 12, 20220.560.560.560.560.56-
Oct 11, 202255.5055.5055.5055.5055.50-
Oct 10, 202256.0054.3054.3055.5055.507,475
Oct 07, 202254.0054.0054.0054.0054.00-
Oct 06, 202254.0053.0053.0054.0054.00668
Oct 05, 202254.0054.0054.0054.0054.00-
Oct 04, 202254.0054.0054.0054.0054.00-
Oct 03, 202254.0054.0054.0054.0054.00-
Sep 30, 202254.0054.0054.0054.0054.00-
Sep 29, 202254.0054.3054.3054.0054.003,845
Sep 28, 202256.0053.6653.1054.0054.0015,094
Sep 27, 202256.0058.9458.9456.0056.00216
Sep 26, 202256.0056.0056.0056.0056.00-
Sep 23, 202256.0056.0056.0056.0056.00-
Sep 22, 202256.0053.6653.6656.0056.00381
Sep 21, 202256.0056.0056.0056.0056.00-
Sep 20, 202256.0056.0056.0056.0056.00-
Sep 16, 202257.5057.5057.5057.5057.50-
Sep 15, 202257.5057.5057.5057.5057.50-
Sep 14, 202257.5057.5057.5057.5057.50-
Sep 13, 202258.0055.1055.1057.5057.504
Sep 12, 202257.5057.5057.5057.5057.50-
Sep 09, 202257.5057.5057.5057.5057.50-
Sep 08, 202257.5057.5057.5057.5057.50-
Sep 07, 202257.5057.5057.5057.5057.50-
Sep 06, 202257.5057.5057.5057.5057.50-
Sep 05, 202257.5057.5057.5057.5057.50-
Sep 02, 202257.5057.5057.5057.5057.50-
Sep 01, 202257.5057.5057.5057.5057.50-
Aug 31, 202257.5057.5057.5057.5057.50-
Aug 30, 202257.5059.1059.1057.5057.508
Aug 26, 202257.5057.5057.5057.5057.50-
Aug 25, 202257.5057.5057.5057.5057.50-
Aug 24, 202257.5057.5057.5057.5057.50-
Aug 23, 202257.5055.1055.1057.5057.5026
Aug 22, 202257.5057.5057.5057.5057.50-
Aug 19, 202257.5057.5057.5057.5057.50-
Aug 18, 202257.5057.5057.5057.5057.50-
Aug 17, 202257.5057.5057.5057.5057.50-
Aug 16, 202257.5057.5057.5057.5057.50-
Aug 15, 202257.5057.5057.5057.5057.50-
Aug 12, 20220.570.570.570.570.57-
Aug 11, 20220.570.570.570.570.57-
Aug 10, 202257.5057.5057.5057.5057.50-
Aug 09, 202257.5060.0060.0057.5057.501
Aug 08, 202257.5057.5057.5057.5057.50-
Aug 05, 202257.5057.5057.5057.5057.50-
Aug 04, 202257.5057.5057.5057.5057.50-
Aug 03, 202257.5057.5057.5057.5057.50-
Aug 02, 202257.5057.5057.5057.5057.50-
Aug 01, 202257.5057.5057.5057.5057.50-
Jul 29, 20220.570.570.570.570.57-
Jul 28, 20220.570.570.570.570.57-
Jul 27, 20220.570.570.570.570.57-
Jul 26, 202257.5057.5057.5057.5057.50-
Jul 25, 202257.5055.1055.1057.5057.502,970
Jul 22, 202257.5057.5057.5057.5057.50-
Jul 21, 202257.5055.1055.1057.5057.5012
Jul 20, 202256.5058.0058.0057.5057.505,940
Jul 19, 202256.5056.5056.5056.5056.50-
Jul 18, 202256.5056.5056.5056.5056.50-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement