Advertisement
U.S. markets closed

Kernel Group Holdings, Inc. (KRNLU)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
10.90-0.40 (-3.54%)
At close: 04:00PM EDT
Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 27, 202410.9010.9010.9010.9010.90-
Mar 26, 202410.9010.9010.9010.9010.90-
Mar 25, 202410.9010.9010.9010.9010.90-
Mar 22, 202410.9010.9010.9010.9010.90-
Mar 21, 202410.9010.9010.9010.9010.90-
Mar 20, 202410.9010.9010.9010.9010.90-
Mar 19, 202410.9010.9010.9010.9010.90-
Mar 18, 202410.9010.9010.9010.9010.90-
Mar 15, 202410.9010.9010.9010.9010.90-
Mar 14, 202410.9010.9010.9010.9010.90-
Mar 13, 202410.9010.9010.9010.9010.90-
Mar 12, 202410.9010.9010.9010.9010.90-
Mar 11, 202410.9010.9010.9010.9010.90-
Mar 08, 202410.9010.9010.9010.9010.90-
Mar 07, 202410.9010.9010.9010.9010.90-
Mar 06, 202410.9010.9010.9010.9010.90-
Mar 05, 202410.9010.9010.9010.9010.90-
Mar 04, 202410.9010.9010.9010.9010.90-
Mar 01, 202410.9010.9010.9010.9010.90-
Feb 29, 202410.9010.9010.9010.9010.90-
Feb 28, 202410.9010.9010.9010.9010.90200
Feb 27, 202410.7910.7910.7910.7910.79-
Feb 26, 202410.7910.7910.7910.7910.79200
Feb 23, 202410.7710.7710.7710.7710.77-
Feb 22, 202410.7710.7710.7710.7710.77-
Feb 21, 202410.7710.7710.7710.7710.77400
Feb 20, 202410.7710.7710.7710.7710.77-
Feb 16, 202410.7710.7710.7710.7710.77100
Feb 15, 202411.5011.7610.9911.2411.24900
Feb 14, 202410.7410.7410.7410.7410.74-
Feb 13, 202410.7410.7410.7410.7410.74-
Feb 12, 202410.7410.7410.7410.7410.74-
Feb 09, 202410.7410.7410.7410.7410.74-
Feb 08, 202410.7410.7410.7410.7410.74-
Feb 07, 202410.7410.7410.7410.7410.74-
Feb 06, 202410.7110.7410.7110.7410.743,800
Feb 05, 202410.6810.6810.6810.6810.68-
Feb 02, 202410.6810.6810.6810.6810.68-
Feb 01, 202410.6810.6810.6810.6810.68-
Jan 31, 202410.6810.6810.6810.6810.68-
Jan 30, 202410.6810.6810.6810.6810.68-
Jan 29, 202410.6810.6810.6810.6810.68-
Jan 26, 202410.3110.6810.3110.6810.68300
Jan 25, 20249.8410.289.729.849.844,200
Jan 24, 202410.6710.6710.6710.6710.67-
Jan 23, 202410.6710.6710.6710.6710.67-
Jan 22, 202410.6710.6710.6710.6710.67200
Jan 19, 202410.6710.6710.6710.6710.67-
Jan 18, 202410.6710.6710.6710.6710.67-
Jan 17, 202410.6710.6710.6710.6710.67-
Jan 16, 202410.6710.6710.6710.6710.67-
Jan 12, 202410.6710.6710.6710.6710.67-
Jan 11, 202410.6710.6710.6710.6710.67-
Jan 10, 202410.6710.6710.6710.6710.67-
Jan 09, 202410.6710.6710.6710.6710.67-
Jan 08, 202410.6710.6710.6710.6710.67-
Jan 05, 202410.6710.6710.6710.6710.67100
Jan 04, 202410.9310.9310.9310.9310.93-
Jan 03, 202410.9310.9310.9310.9310.93-
Jan 02, 202410.9310.9310.9310.9310.93-
Dec 29, 202310.9310.9310.9310.9310.93-
Dec 28, 202310.9310.9310.9310.9310.93-
Dec 27, 202310.9310.9310.9310.9310.93-
Dec 26, 202310.9310.9310.9310.9310.93-
Dec 22, 202310.9310.9310.9310.9310.93-
Dec 21, 202310.9310.9310.9310.9310.93-
Dec 20, 202310.9310.9310.9310.9310.93-
Dec 19, 202310.9310.9310.9310.9310.93-
Dec 18, 202310.9310.9310.9310.9310.93-
Dec 15, 202310.9310.9310.9310.9310.93-
Dec 14, 202310.9310.9310.9310.9310.93-
Dec 13, 202310.6710.9310.6710.9310.93600
Dec 12, 202310.6110.6110.6110.6110.61-
Dec 11, 202310.6110.6110.6110.6110.61-
Dec 08, 202310.6110.6110.6110.6110.61-
Dec 07, 202310.6110.6110.6110.6110.61-
Dec 06, 202310.6110.6110.6110.6110.61-
Dec 05, 202310.6110.6110.6110.6110.61-
Dec 04, 202310.6110.6110.6110.6110.61-
Dec 01, 202310.6110.6110.6110.6110.61-
Nov 30, 202310.6110.6110.6110.6110.61-
Nov 29, 202310.6110.6110.6110.6110.61-
Nov 28, 202310.6110.6110.6110.6110.61-
Nov 27, 202310.6110.6110.6110.6110.61-
Nov 24, 202310.6110.6110.6110.6110.61-
Nov 22, 202310.6110.6110.6110.6110.61-
Nov 21, 202310.6110.6110.6110.6110.61-
Nov 20, 202310.6110.6110.6110.6110.61-
Nov 17, 202310.6110.6110.6110.6110.61-
Nov 16, 202310.6210.6210.6110.6110.61900
Nov 15, 202310.6110.6110.6110.6110.61-
Nov 14, 202310.6110.6110.6110.6110.61100
Nov 13, 202310.6010.6010.6010.6010.60-
Nov 10, 202310.6010.6010.6010.6010.60-
Nov 09, 202310.6010.6010.6010.6010.60-
Nov 08, 202310.6010.6010.6010.6010.60-
Nov 07, 202310.6010.6010.6010.6010.60-
Nov 06, 202310.6010.6010.6010.6010.60500
Nov 03, 202310.6010.6010.6010.6010.60-
Nov 02, 202310.6010.6010.6010.6010.60-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...