Advertisement
Advertisement
U.S. markets close in 4 hours 40 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kornit Digital Ltd. (KRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
23.53-0.46 (-1.92%)
As of 11:16AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRNT230217C000175002022-07-06 9:01AM EST17.507.3313.6014.400.00--4324.80%
KRNT230217C000200002022-12-08 11:39AM EST20.005.204.705.100.00-1673.24%
KRNT230217C000225002022-10-31 11:16AM EST22.506.704.004.300.00-81189.80%
KRNT230217C000250002022-12-09 10:33AM EST25.002.302.252.45-2.90-55.77%360671.24%
KRNT230217C000300002022-09-27 11:19AM EST30.002.851.704.300.00-14,183122.17%
KRNT230217C000350002022-11-15 10:41AM EST35.002.200.050.450.00-706,38561.72%
KRNT230217C000400002022-11-14 10:39AM EST40.000.950.002.450.00-54,417117.04%
KRNT230217C000450002022-11-10 11:00AM EST45.000.200.000.350.00-67,11282.52%
KRNT230217C000500002022-10-12 1:31PM EST50.000.200.000.400.00-1594.73%
KRNT230217C000550002022-09-06 10:38AM EST55.000.250.000.400.00-27103.71%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRNT230217P000125002022-07-14 9:36AM EST12.501.150.050.650.00-5960108.59%
KRNT230217P000150002022-11-11 10:20AM EST15.000.150.100.250.00-260069.14%
KRNT230217P000175002022-11-16 10:43AM EST17.500.500.450.700.00-103,45470.70%
KRNT230217P000200002022-12-05 11:02AM EST20.000.800.701.400.00-10052463.43%
KRNT230217P000225002022-10-12 1:19PM EST22.502.351.051.500.00-11,29948.83%
KRNT230217P000250002022-12-09 10:32AM EST25.003.503.203.70+0.30+9.37%1512,20162.31%
KRNT230217P000300002022-10-26 11:01AM EST30.004.905.806.500.00-22028.13%
KRNT230217P000350002022-08-11 8:59AM EST35.005.716.707.400.00--150.00%
Advertisement
Advertisement