Advertisement
Advertisement
U.S. markets close in 6 hours 10 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Kornit Digital Ltd. (KRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
24.72+0.59 (+2.45%)
As of 09:47AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRNT231215C000150002022-09-06 2:22PM EST15.0015.1814.8016.200.00--1134.38%
KRNT231215C000225002022-11-07 3:48PM EST22.507.305.109.800.00--166.44%
KRNT231215C000250002022-11-18 3:08PM EST25.007.204.008.800.00-1165.65%
KRNT231215C000300002022-10-06 10:15AM EST30.007.703.406.900.00-12168.73%
KRNT231215C000350002022-11-18 10:00AM EST35.005.001.305.400.00-1262.18%
KRNT231215C000400002022-09-30 2:51PM EST40.004.201.904.800.00-101471.00%
KRNT231215C000450002022-10-04 2:55PM EST45.004.300.754.800.00--1472.05%
PutsforDecember 15, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRNT231215P000225002022-08-18 11:08AM EST22.503.403.904.200.00-212153.47%
KRNT231215P000250002022-10-26 10:32AM EST25.004.905.105.700.00-5052.47%
KRNT231215P000300002022-10-03 2:50PM EST30.008.508.1011.700.00-71963.49%
KRNT231215P000350002022-11-22 3:53PM EST35.0012.2010.0014.700.00-25572.97%
KRNT231215P000450002022-11-09 11:38AM EST45.0022.1018.6023.400.00-3375.81%
Advertisement
Advertisement