Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kornit Digital Ltd. (KRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
35.47+5.80 (+19.55%)
At close: 04:00PM EDT
34.61 -0.86 (-2.42%)
After hours: 06:48PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRNT220819C000125002022-07-18 10:56AM EDT12.5013.1022.4023.700.00-313325.00%
KRNT220819C000150002022-07-18 11:28AM EDT15.0010.7219.9021.100.00--1237.50%
KRNT220819C000175002022-07-18 11:08AM EDT17.508.5017.5018.900.00-11276.17%
KRNT220819C000200002022-07-19 12:59PM EDT20.007.1015.0016.100.00-14189.06%
KRNT220819C000225002022-07-22 2:01PM EDT22.504.4212.4013.400.00-120220.90%
KRNT220819C000250002022-08-10 3:32PM EDT25.0010.4010.3011.20+5.40+108.00%483160.35%
KRNT220819C000300002022-08-05 11:05AM EDT30.001.905.506.100.00-2428196.09%
KRNT220819C000350002022-08-10 3:29PM EDT35.001.751.702.00+1.32+306.98%159572.75%
KRNT220819C000400002022-08-10 3:50PM EDT40.000.300.200.40+0.20+200.00%266470.90%
KRNT220819C000450002022-08-09 3:52PM EDT45.000.050.000.700.00-133118.16%
KRNT220819C000500002022-07-08 3:33PM EDT50.000.160.000.300.00-1425127.73%
KRNT220819C000550002022-05-26 3:33PM EDT55.001.700.151.300.00-126219.34%
KRNT220819C000600002022-06-14 3:40PM EDT60.000.630.000.450.00-45191.80%
KRNT220819C000700002022-05-04 3:53PM EDT70.0012.400.001.850.00-611314.06%
KRNT220819C000750002022-05-11 12:34PM EDT75.000.570.001.300.00-11308.98%
KRNT220819C000800002022-07-06 2:17PM EDT80.000.100.000.250.00-59244.92%
KRNT220819C000850002022-03-24 9:33AM EDT85.0013.004.505.800.00-34626.56%
KRNT220819C000900002022-04-13 3:19PM EDT90.005.550.002.250.00-34407.03%
KRNT220819C000950002022-03-14 12:29PM EDT95.006.003.805.100.00-12629.30%
KRNT220819C001000002022-03-11 3:54PM EDT100.006.002.253.800.00-38568.65%
KRNT220819C001050002022-03-15 11:54AM EDT105.004.302.303.800.00--1585.35%
KRNT220819C001100002022-05-11 2:53PM EDT110.000.500.001.050.00-127398.44%
KRNT220819C001400002022-02-16 11:39AM EDT140.004.900.004.800.00-44629.39%
KRNT220819C002100002022-01-18 1:13AM EDT210.001.500.000.000.00--050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRNT220819P000175002022-07-25 9:31AM EDT17.500.200.000.200.00-126236.72%
KRNT220819P000200002022-07-18 11:28AM EDT20.000.710.000.050.00-245159.38%
KRNT220819P000225002022-08-09 1:40PM EDT22.500.350.000.450.00-1225189.06%
KRNT220819P000250002022-08-09 3:55PM EDT25.000.560.050.500.00-742159.77%
KRNT220819P000300002022-08-10 12:56PM EDT30.000.350.100.45-1.92-84.58%142590.82%
KRNT220819P000350002022-08-10 3:38PM EDT35.001.251.201.50-13.26-91.39%14171.39%
KRNT220819P000400002022-05-16 12:02AM EDT40.004.955.207.000.00--1142.68%
KRNT220819P000500002022-05-11 9:31AM EDT50.0018.7011.8015.400.00-14197.07%
KRNT220819P000550002022-04-18 12:07AM EDT55.004.000.000.000.00--00.00%
KRNT220819P000600002022-06-07 12:43PM EDT60.0020.1033.4035.900.00-10722.46%
KRNT220819P000700002022-01-07 2:47PM EDT70.002.704.907.300.00-130.00%
KRNT220819P000850002022-04-18 12:07AM EDT85.0018.700.000.000.00--00.00%
KRNT220819P000900002022-04-18 12:07AM EDT90.0021.470.000.000.00--00.00%
KRNT220819P001000002022-04-14 12:48PM EDT100.0029.7954.3057.600.00-230.00%
KRNT220819P001100002022-05-19 11:38AM EDT110.0066.5574.6078.000.00-80516.50%
KRNT220819P001150002022-05-19 11:36AM EDT115.0072.0079.9082.600.00-40525.59%
KRNT220819P001250002022-05-19 11:43AM EDT125.0081.0088.6092.600.00-200493.75%
KRNT220819P001300002022-02-04 3:26PM EDT130.0038.4848.5051.500.00-880.00%
KRNT220819P001350002022-05-09 11:59AM EDT135.0076.5591.7094.700.00-1500.00%
KRNT220819P001450002022-02-03 12:14PM EDT145.0047.7462.5067.200.00--70.00%
KRNT220819P001550002022-02-03 12:13PM EDT155.0056.4272.0076.700.00--70.00%
KRNT220819P002200002022-01-19 10:32AM EDT220.00114.80125.70129.400.00-110.00%
Advertisement
Advertisement