Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kornit Digital Ltd. (KRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
25.19-0.19 (-0.75%)
At close: 01:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRNT221216C000200002022-11-15 10:26AM EST20.0010.075.005.700.00-2073.44%
KRNT221216C000225002022-11-23 9:31AM EST22.503.482.853.500.00-1065.23%
KRNT221216C000250002022-11-23 9:31AM EST25.001.791.351.950.00-1066.31%
KRNT221216C000300002022-11-25 9:30AM EST30.000.250.000.40+0.02+8.70%1060.16%
KRNT221216C000350002022-11-16 10:19AM EST35.000.300.000.900.00--0116.80%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRNT221216P000225002022-11-16 2:06PM EST22.500.450.200.550.00-18058.50%
KRNT221216P000250002022-11-23 11:59AM EST25.001.500.951.450.00-10055.18%
KRNT221216P000300002022-11-18 9:51AM EST30.003.354.805.200.00-6059.38%
Advertisement
Advertisement