NasdaqGS - Nasdaq Real Time Price • USD
Kornit Digital Ltd. (KRNT)
As of 11:22 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517C00012500 | 12/22/2023 2:53 PM | 2024-05-17 | 7.50 | 4.10 | 4.70 | 0.00 | 0.00% | 1 | 21 | 186.52% |
| KRNT240816C00012500 | 1/3/2024 6:34 PM | 2024-08-16 | 6.50 | 6.00 | 7.60 | 0.00 | 0.00% | - | 2 | 170.75% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRNT240517P00012500 | 4/17/2024 2:41 PM | 2024-05-17 | 0.20 | 0.05 | 0.40 | 0.00 | 0.00% | 30 | 1,303 | 83.79% |
| KRNT240816P00012500 | 1/16/2024 6:06 PM | 2024-08-16 | 1.15 | 0.30 | 0.60 | 0.00 | 0.00% | - | 350 | 55.18% |
Related Tickers
KC4.SG KONE Oyj
43.82
-2.19%
NDX1.DE Nordex SE
12.44
-2.20%
SCDX.TA Scodix Ltd.
289.70
0.00%
HICN.TA Highcon Systems Ltd.
116.70
+0.34%
LXFR Luxfer Holdings PLC
9.48
-2.07%
NPWR NET Power Inc.
10.68
-3.10%
FLS Flowserve Corporation
46.33
-0.86%
VWSB.DE Vestas Wind Systems A/S
23.90
-1.65%
IVAC Intevac, Inc.
4.0750
+10.16%
NPO Enpro Inc.
149.06
-1.30%