Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kornit Digital Ltd. (KRNT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
28.22+1.61 (+6.05%)
At close: 04:00PM EDT
28.22 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRNT221021C000350002022-09-14 11:28AM EDT2022-10-210.950.100.200.00-51258.98%
KRNT221118C000350002022-09-28 2:40PM EDT2022-11-180.700.700.85+0.25+55.56%914864.75%
KRNT230217C000350002022-09-15 3:04PM EDT2023-02-173.292.052.400.00-2006,45562.74%
KRNT231215C000350002022-08-30 9:57AM EDT2023-12-157.504.507.700.00-1167.18%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRNT221021P000350002022-09-28 10:59AM EDT2022-10-218.206.607.30-0.60-6.82%10160.74%
KRNT221118P000350002022-09-28 2:23PM EDT2022-11-187.807.307.80-1.40-15.22%1056464.60%
KRNT230217P000350002022-08-11 9:59AM EDT2023-02-175.716.707.400.00--1535.74%
Advertisement
Advertisement