NYSE - Delayed Quote • USD
Kronos Worldwide, Inc. (KRO)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:06 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517C00002500 | 11/20/2023 2:52 PM | 2.5 | 5.64 | 6.00 | 8.70 | 0.00 | 0.00% | - | 0 | 0.00% |
| KRO240517C00007500 | 3/12/2024 4:30 PM | 7.5 | 3.70 | 4.00 | 5.30 | 0.00 | 0.00% | 18 | 53 | 220.90% |
| KRO240517C00010000 | 4/12/2024 2:47 PM | 10 | 1.80 | 1.45 | 2.40 | 0.00 | 0.00% | 2 | 159 | 97.07% |
| KRO240517C00012500 | 4/17/2024 5:45 PM | 12.5 | 0.25 | 0.20 | 0.30 | 0.00 | 0.00% | 2 | 135 | 51.76% |
| KRO240517C00015000 | 4/9/2024 4:44 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 25 | 109.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO240517P00005000 | 3/8/2024 8:53 PM | 5 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 81 | 82 | 270.31% |
| KRO240517P00007500 | 3/7/2024 8:53 PM | 7.5 | 2.40 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 266 | 158.98% |
| KRO240517P00010000 | 4/11/2024 6:17 PM | 10 | 0.15 | 0.20 | 0.30 | 0.00 | 0.00% | 1 | 4 | 62.11% |
| KRO240517P00012500 | 4/3/2024 6:23 PM | 12.5 | 0.85 | 1.20 | 1.80 | 0.00 | 0.00% | 2 | 2 | 59.38% |
Related Tickers
ECVT Ecovyst Inc.
9.95
+1.95%
IOSP Innospec Inc.
122.28
+1.21%
FUL H.B. Fuller Company
76.95
+1.05%
MATV Mativ Holdings, Inc.
17.88
+1.59%
KOP Koppers Holdings Inc.
53.28
+0.24%
KWR Quaker Chemical Corporation
190.49
+1.32%
HWKN Hawkins, Inc.
74.63
-0.09%
SXT Sensient Technologies Corporation
69.14
+1.33%
OEC Orion S.A.
24.09
+2.47%
ALB-PA Albemarle Corporation
51.48
-0.79%