Advertisement

U.S. Markets open in 3 hrs 9 mins

S&P Futures
4,109.00
-38.75(-0.93%)
Dow Futures
33,699.00
-263.00(-0.77%)
Nasdaq Futures
12,482.25
-141.75(-1.12%)
Russell 2000 Futures
1,973.80
-19.70(-0.99%)
Crude Oil
73.76
+0.37(+0.50%)
Gold
1,884.00
+7.40(+0.39%)

Advertisement

Kronos Worldwide, Inc. (KRO)

NYSE - NYSE Delayed Price. Currency in USD

11.75

-0.18

(-1.51%)

At close: 04:00PM EST

12.10

+0.35

(+2.98%)

After hours:

07:59PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KRO230217C00015000	2022-08-09 1:02PM EST	15.00	1.65	1.60	1.85	0.00	-	5	16	324.61%
KRO230217C00017500	2022-08-10 11:38AM EST	17.50	0.76	0.50	0.90	-0.29	-27.62%	11	141	254.69%
KRO230217C00020000	2022-08-11 12:53PM EST	20.00	0.35	0.00	0.80	-0.43	-55.13%	1	24	249.22%
KRO230217C00035000	2022-07-22 2:52PM EST	35.00	0.15	0.00	0.80	0.00	-	-	5	398.44%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
KRO230217P00015000	2022-08-08 2:55PM EST	15.00	1.40	1.10	2.45	0.00	-	-	37	0.00%
KRO230217P00017500	2022-08-08 11:28AM EST	17.50	2.92	2.60	3.00	0.00	-	2	1	0.00%

Advertisement