Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRO230217C00015000 | 2022-08-09 1:02PM EST | 15.00 | 1.65 | 1.60 | 1.85 | 0.00 | - | 5 | 16 | 324.61% |
KRO230217C00017500 | 2022-08-10 11:38AM EST | 17.50 | 0.76 | 0.50 | 0.90 | -0.29 | -27.62% | 11 | 141 | 254.69% |
KRO230217C00020000 | 2022-08-11 12:53PM EST | 20.00 | 0.35 | 0.00 | 0.80 | -0.43 | -55.13% | 1 | 24 | 249.22% |
KRO230217C00035000 | 2022-07-22 2:52PM EST | 35.00 | 0.15 | 0.00 | 0.80 | 0.00 | - | - | 5 | 398.44% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRO230217P00015000 | 2022-08-08 2:55PM EST | 15.00 | 1.40 | 1.10 | 2.45 | 0.00 | - | - | 37 | 0.00% |
KRO230217P00017500 | 2022-08-08 11:28AM EST | 17.50 | 2.92 | 2.60 | 3.00 | 0.00 | - | 2 | 1 | 0.00% |