KRO - Kronos Worldwide, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO200221C00010000 | 2019-11-08 10:44AM EST | 10.00 | 5.00 | 3.00 | 3.70 | 0.00 | - | 1 | 0 | 131.93% |
| KRO200221C00012500 | 2020-01-07 10:10AM EST | 12.50 | 0.75 | 0.45 | 0.85 | 0.00 | - | 11 | 0 | 53.52% |
| KRO200221C00015000 | 2020-01-15 11:23AM EST | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 200 | 0 | 47.27% |
| KRO200221C00017500 | 2019-11-05 9:48AM EST | 17.50 | 0.16 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 64.45% |
| KRO200221C00020000 | 2019-09-17 2:54PM EST | 20.00 | 0.26 | 0.00 | 0.35 | 0.00 | - | 1 | 35 | 108.98% |
| KRO200221C00022500 | 2019-07-07 11:05PM EST | 22.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | - | 0 | 139.45% |
PutsforFebruary 21, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO200221P00007500 | 2019-08-23 1:26PM EST | 7.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 149.22% |
| KRO200221P00010000 | 2019-11-18 3:45PM EST | 10.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 19 | 73.05% |
| KRO200221P00012500 | 2020-01-17 2:13PM EST | 12.50 | 0.45 | 0.35 | 0.50 | -0.30 | -40.00% | 39 | 0 | 37.31% |
| KRO200221P00015000 | 2020-01-17 12:37PM EST | 15.00 | 2.43 | 2.25 | 2.55 | +0.51 | +26.56% | 1 | 0 | 54.49% |
| KRO200221P00017500 | 2019-09-25 10:35AM EST | 17.50 | 5.30 | 4.80 | 5.90 | 0.00 | - | 18 | 0 | 116.02% |