| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO190621C00012500 | 2019-05-22 9:57AM EDT | 12.50 | 0.85 | 0.65 | 0.80 | 0.00 | - | 2 | 132 | 41.70% |
| KRO190621C00015000 | 2019-05-23 3:41PM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 98 | 38.28% |
| KRO190621C00017500 | 2019-04-22 11:44AM EDT | 17.50 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 6 | 65.23% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO190621P00010000 | 2019-05-07 9:41AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 1 | 59.38% |
| KRO190621P00012500 | 2019-05-23 9:37AM EDT | 12.50 | 0.52 | 0.35 | 0.50 | 0.00 | - | 23 | 90 | 48.34% |
| KRO190621P00015000 | 2019-04-29 9:54AM EDT | 15.00 | 2.52 | 2.10 | 2.35 | 0.00 | - | 1 | 2 | 61.33% |