| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO190719C00012500 | 2019-07-16 2:02PM EDT | 12.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KRO190719C00015000 | 2019-07-15 10:04AM EDT | 15.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRO190719P00012500 | 2019-06-04 1:01PM EDT | 12.50 | 0.35 | 0.00 | 0.05 | 0.00 | - | 4 | 2 | 78.13% |
| KRO190719P00015000 | 2019-07-05 10:52AM EDT | 15.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |