Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kronos Worldwide, Inc. (KRO)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
15.34-0.08 (-0.52%)
At close: 04:00PM EST
15.34 0.00 (0.00%)
After hours: 04:01PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRO220121C000150002022-01-05 3:34PM EST15.000.600.450.60-0.09-13.04%1658873.05%
KRO220121C000175002021-11-24 3:58PM EST17.500.100.000.100.00--6123.44%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRO220121P000100002021-12-31 11:00AM EST10.000.050.000.750.00-55550.00%
KRO220121P000125002021-12-20 10:17AM EST12.500.050.000.050.00-10384156.25%
KRO220121P000150002021-12-30 10:07AM EST15.000.300.100.600.00-155112.11%
KRO220121P000175002021-12-23 9:40AM EST17.502.751.202.550.00-25241.02%
Advertisement
Advertisement