KRO - Kronos Worldwide, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRO200221C000100002019-11-08 10:44AM EST10.005.003.003.700.00-10131.93%
KRO200221C000125002020-01-07 10:10AM EST12.500.750.450.850.00-11053.52%
KRO200221C000150002020-01-15 11:23AM EST15.000.100.000.100.00-200047.27%
KRO200221C000175002019-11-05 9:48AM EST17.500.160.000.100.00-1764.45%
KRO200221C000200002019-09-17 2:54PM EST20.000.260.000.350.00-135108.98%
KRO200221C000225002019-07-07 11:05PM EST22.500.150.000.500.00--0139.45%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRO200221P000075002019-08-23 1:26PM EST7.500.450.000.500.00-11149.22%
KRO200221P000100002019-11-18 3:45PM EST10.000.200.000.350.00-11973.05%
KRO200221P000125002020-01-17 2:13PM EST12.500.450.350.50-0.30-40.00%39037.31%
KRO200221P000150002020-01-17 12:37PM EST15.002.432.252.55+0.51+26.56%1054.49%
KRO200221P000175002019-09-25 10:35AM EST17.505.304.805.900.00-180116.02%