Advertisement
Advertisement
U.S. Markets open in 3 hrs 9 mins
Advertisement
Advertisement
Advertisement
Advertisement

Kronos Worldwide, Inc. (KRO)

NYSE - NYSE Delayed Price. Currency in USD
11.75-0.18 (-1.51%)
At close: 04:00PM EST
12.10 +0.35 (+2.98%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRO230217C000150002022-08-09 1:02PM EST15.001.651.601.850.00-516324.61%
KRO230217C000175002022-08-10 11:38AM EST17.500.760.500.90-0.29-27.62%11141254.69%
KRO230217C000200002022-08-11 12:53PM EST20.000.350.000.80-0.43-55.13%124249.22%
KRO230217C000350002022-07-22 2:52PM EST35.000.150.000.800.00--5398.44%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRO230217P000150002022-08-08 2:55PM EST15.001.401.102.450.00--370.00%
KRO230217P000175002022-08-08 11:28AM EST17.502.922.603.000.00-210.00%
Advertisement
Advertisement