KRO - Kronos Worldwide, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRO190621C000125002019-05-22 9:57AM EDT12.500.850.650.800.00-213241.70%
KRO190621C000150002019-05-23 3:41PM EDT15.000.050.000.050.00-19838.28%
KRO190621C000175002019-04-22 11:44AM EDT17.500.200.000.100.00--665.23%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRO190621P000100002019-05-07 9:41AM EDT10.000.100.000.100.00--159.38%
KRO190621P000125002019-05-23 9:37AM EDT12.500.520.350.500.00-239048.34%
KRO190621P000150002019-04-29 9:54AM EDT15.002.522.102.350.00-1261.33%