Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kronos Bio, Inc. (KRON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.6400+0.0600 (+1.68%)
At close: 04:00PM EDT
3.6400 0.00 (0.00%)
After hours: 05:00PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRON220819C000050002021-12-20 4:25PM EDT5.009.005.0010.000.00--200.00%
KRON220819C000075002021-12-20 4:25PM EDT7.506.952.607.500.00--200.00%
KRON220819C000100002021-12-20 4:16PM EDT10.005.003.404.800.00--40.00%
KRON220819C000125002022-01-04 10:37AM EDT12.503.202.153.600.00-210794.92%
KRON220819C000150002022-01-03 10:37AM EDT15.002.051.402.700.00-738601.56%
PutsforAugust 19, 2022
Advertisement
Advertisement