Advertisement
Advertisement
Kronos Bio, Inc. (KRON)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Advertisement
Advertisement
CallsforAugust 19, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRON220819C00005000 | 2021-12-20 4:25PM EDT | 5.00 | 9.00 | 5.00 | 10.00 | 0.00 | - | - | 20 | 0.00% |
| KRON220819C00007500 | 2021-12-20 4:25PM EDT | 7.50 | 6.95 | 2.60 | 7.50 | 0.00 | - | - | 20 | 0.00% |
| KRON220819C00010000 | 2021-12-20 4:16PM EDT | 10.00 | 5.00 | 3.40 | 4.80 | 0.00 | - | - | 4 | 0.00% |
| KRON220819C00012500 | 2022-01-04 10:37AM EDT | 12.50 | 3.20 | 2.15 | 3.60 | 0.00 | - | 2 | 10 | 794.92% |
| KRON220819C00015000 | 2022-01-03 10:37AM EDT | 15.00 | 2.05 | 1.40 | 2.70 | 0.00 | - | 7 | 38 | 601.56% |
PutsforAugust 19, 2022
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2022 Yahoo. All rights reserved.
