U.S. markets open in 2 hours 15 minutes

Kronos Bio, Inc. (KRON)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.86+0.36 (+1.36%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRON210521C000250002021-04-30 2:07PM EDT25.003.000.000.000.00-570.00%
KRON210521C000300002021-04-30 1:28PM EDT30.000.600.000.000.00-3412.50%
KRON210521C000350002021-02-03 10:30AM EDT35.002.350.753.000.00-11192.38%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRON210521P000200002021-04-21 9:48AM EDT20.001.750.000.000.00-1625.00%
KRON210521P000225002021-04-30 1:14PM EDT22.504.130.000.000.00-1025.00%
KRON210521P000250002021-04-30 1:14PM EDT25.004.580.000.000.00-11112.50%