NasdaqGM - Nasdaq Real Time Price • USD
Keros Therapeutics, Inc. (KROS)
As of 2:13 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240517C00060000 | 4/22/2024 4:23 PM | 60 | 2.90 | 1.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 77.25% |
| KROS240517C00065000 | 3/18/2024 7:24 PM | 65 | 6.10 | 0.75 | 4.90 | 0.00 | 0.00% | - | 12 | 100.46% |
| KROS240517C00070000 | 3/14/2024 3:29 PM | 70 | 4.72 | 0.05 | 3.40 | 0.00 | 0.00% | 199 | 199 | 98.78% |
| KROS240517C00075000 | 3/25/2024 7:22 PM | 75 | 3.00 | 0.05 | 2.80 | 0.00 | 0.00% | 1 | 1 | 108.50% |
| KROS240517C00085000 | 3/21/2024 1:30 PM | 85 | 1.75 | 0.00 | 5.00 | 0.00 | 0.00% | - | 11 | 164.01% |
| KROS240517C00090000 | 4/1/2024 1:30 PM | 90 | 1.35 | 0.00 | 3.00 | 0.00 | 0.00% | - | 1 | 150.93% |
| KROS240517C00095000 | 4/1/2024 1:30 PM | 95 | 1.15 | 0.00 | 3.00 | 0.00 | 0.00% | 1 | 11 | 162.16% |
| KROS240517C00100000 | 3/18/2024 1:30 PM | 100 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KROS240517P00045000 | 3/20/2024 1:30 PM | 45 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 25.00% |
| KROS240517P00055000 | 4/17/2024 1:31 PM | 55 | 2.50 | 1.25 | 4.90 | 0.00 | 0.00% | 1 | 8 | 65.38% |
| KROS240517P00065000 | 3/18/2024 7:21 PM | 65 | 5.60 | 6.10 | 10.50 | 0.00 | 0.00% | - | 14 | 81.74% |
Related Tickers
IMVT Immunovant, Inc.
29.02
+1.43%
NAMS NewAmsterdam Pharma Company N.V.
21.75
+1.40%
MAIA MAIA Biotechnology, Inc.
2.7000
+9.76%
MLTX MoonLake Immunotherapeutics
41.93
-3.05%
ORIC ORIC Pharmaceuticals, Inc.
8.30
-5.36%
DYN Dyne Therapeutics, Inc.
25.48
+0.16%
AVBP ArriVent BioPharma, Inc.
15.37
-2.54%
PCVX Vaxcyte, Inc.
60.30
-0.95%
ARGX argenx SE
375.71
+0.17%
APGE Apogee Therapeutics, Inc.
47.13
-5.30%