Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Kimbell Royalty Partners, LP (KRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.62+0.03 (+0.22%)
At close: 04:00PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 03, 202113.6913.7613.2413.6213.62278,700
Dec 02, 202113.2813.6613.0913.5913.59225,900
Dec 01, 202114.2414.2913.1113.2813.28533,700
Nov 30, 202114.2514.3113.6413.9813.98611,200
Nov 29, 202114.4514.4613.8213.9313.93248,200
Nov 26, 202114.0014.1913.4513.9513.95264,900
Nov 24, 202114.0714.4314.0614.4114.41112,600
Nov 23, 202113.9314.3613.9314.2114.21256,300
Nov 22, 202113.6213.7913.5413.6513.65143,000
Nov 19, 202113.9514.0113.3513.5513.55374,200
Nov 18, 202114.1814.3513.9914.0414.04257,400
Nov 17, 202114.2414.4413.9814.0414.04304,600
Nov 16, 202114.2514.4314.1114.2614.26478,900
Nov 15, 202113.9514.4813.7014.2614.26700,800
Nov 12, 202113.9514.1213.8213.9113.91507,500
Nov 11, 202114.3014.3213.9313.9713.971,006,500
Nov 10, 202114.4314.7013.9814.0714.072,738,200
Nov 09, 202115.5715.6315.1315.3515.35227,600
Nov 08, 202115.2615.5915.0415.5015.50299,600
Nov 05, 202114.8715.1814.7015.0115.01156,200
Nov 04, 202114.3515.3013.5014.6614.66659,400
Nov 03, 202114.8014.8414.3714.4314.43322,700
Nov 02, 202114.9914.9914.7614.8414.84170,700
Nov 01, 202115.1715.2214.8314.9514.95311,400
Oct 29, 202114.7915.2314.6715.0915.09243,200
Oct 29, 20210.37 Dividend
Oct 28, 202115.1715.2715.0015.1914.82197,600
Oct 27, 202115.4615.5615.1315.1914.82317,000
Oct 26, 202115.4615.5815.4415.4915.11173,700
Oct 25, 202115.7315.8215.4315.4915.11216,200
Oct 22, 202115.4715.4715.1115.2914.92117,300
Oct 21, 202115.6015.7415.1415.2214.85232,700
Oct 20, 202115.2915.5315.1815.5115.13139,700
Oct 19, 202115.4715.4715.0715.3214.95168,400
Oct 18, 202115.0815.4614.9615.3715.00230,000
Oct 15, 202115.0815.1714.9314.9614.60345,800
Oct 14, 202114.7015.0614.6915.0114.64163,400
Oct 13, 202114.7714.8914.5714.7214.36107,700
Oct 12, 202114.9315.1914.8714.8814.52203,400
Oct 11, 202115.2515.2914.8714.9114.55138,000
Oct 08, 202114.6815.1114.6815.0414.67208,700
Oct 07, 202114.7914.8014.5114.6614.30116,700
Oct 06, 202115.0315.0314.4714.8014.44254,700
Oct 05, 202115.0015.2914.6815.1914.82324,200
Oct 04, 202114.6415.0014.5015.0014.63613,900
Oct 01, 202114.1014.4913.8114.4614.11453,600
Sep 30, 202114.1414.2313.9014.1313.79195,500
Sep 29, 202114.3814.3814.1014.1613.82276,200
Sep 28, 202114.5114.5113.7514.1413.80374,700
Sep 27, 202114.1514.5914.0114.3614.01898,500
Sep 24, 202113.2014.3213.1313.9413.60697,000
Sep 23, 202112.9513.2012.9513.2012.88322,400
Sep 22, 202113.1713.2212.7512.8512.54275,200
Sep 21, 202113.0413.1212.6612.9112.60431,400
Sep 20, 202112.7313.1112.5012.8012.49535,500
Sep 17, 202112.9513.0512.8012.9312.62391,400
Sep 16, 202113.1713.2312.8912.9512.63565,000
Sep 15, 202112.8013.3612.8013.2712.95943,100
Sep 14, 202112.4212.7512.3312.6812.371,225,900
Sep 13, 202112.3112.3111.9012.2011.90328,100
Sep 10, 202112.0412.1611.8212.0811.79287,600
Sep 09, 202111.8411.9411.7411.8211.53235,600
Sep 08, 202111.3611.7011.2511.6711.39202,300
Sep 07, 202111.3711.4711.0811.2510.9894,500
Sep 03, 202111.4011.5411.0011.4911.21228,800
Sep 02, 202111.8712.1511.4111.4611.18456,600
Sep 01, 202111.3911.8011.1211.7611.47549,100
Aug 31, 202110.8511.3810.7311.3311.05601,700
Aug 30, 202110.8310.9010.6310.7310.47189,300
Aug 27, 202110.6210.8510.6010.8010.54394,000
Aug 26, 202110.6510.7710.4510.4810.22133,600
Aug 25, 202110.7310.7610.6010.6510.39197,000
Aug 24, 202110.3810.7810.3810.6710.41387,100
Aug 23, 202110.3610.5310.3110.3710.12225,900
Aug 20, 202110.2910.3310.1010.219.96175,300
Aug 19, 202110.3510.4310.0010.2710.02301,800
Aug 18, 202110.5310.6010.4010.4510.20390,900
Aug 17, 202110.6110.6810.5010.5110.25172,100
Aug 16, 202110.6710.7310.5010.5910.33265,700
Aug 13, 202110.9511.0410.6810.7210.46185,100
Aug 12, 202111.0211.1310.8210.9510.68154,200
Aug 11, 202111.1511.1610.9011.1110.84272,500
Aug 10, 202111.1711.3011.0511.1510.88266,800
Aug 09, 202110.8611.2810.7311.1310.86515,400
Aug 06, 202110.8510.9310.7410.8910.62398,900
Aug 05, 202110.7510.9610.6610.7510.49681,600
Aug 04, 202111.2611.3411.0011.0910.82273,000
Aug 03, 202111.3411.4311.1811.3811.10285,300
Aug 02, 202111.6011.6411.2411.3311.05258,400
Jul 30, 202111.5311.6611.4011.5311.25280,800
Jul 30, 20210.31 Dividend
Jul 29, 202111.9111.9211.7211.8311.24441,600
Jul 28, 202112.0012.0511.7311.8411.25708,200
Jul 27, 202112.1012.1011.8511.9211.32174,500
Jul 26, 202112.0012.2211.9612.0011.40202,400
Jul 23, 202111.8411.9111.6011.7511.1688,100
Jul 22, 202112.1212.1311.4611.8011.21452,900
Jul 21, 202111.9212.1811.8812.0511.45206,200
Jul 20, 202111.7012.0511.7011.8311.24228,900
Jul 19, 202112.0112.1111.5011.7211.13454,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement