U.S. Markets closed

Kimbell Royalty Partners, LP (KRP)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.75-0.04 (-0.46%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRP200821C000075002020-07-29 3:24PM EDT7.501.720.601.800.00-10174.22%
KRP200821C000100002020-08-07 3:27PM EDT10.000.050.000.15-0.05-50.00%1824563.67%
PutsforAugust 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
KRP200821P000075002020-07-27 10:47AM EDT7.500.150.000.200.00-2480.47%