KRSSX - Real Estate Select Trust Inc. Fund Class S
Nasdaq - Nasdaq Delayed Price. Currency in USD
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 26, 2023 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | - |
| May 25, 2023 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | - |
| May 24, 2023 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | - |
| May 23, 2023 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| May 22, 2023 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | - |
| May 19, 2023 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | - |
| May 18, 2023 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | - |
| May 17, 2023 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| May 16, 2023 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | - |
| May 15, 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| May 12, 2023 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | - |
| May 11, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| May 10, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| May 09, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| May 08, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| May 05, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| May 04, 2023 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | - |
| May 03, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| May 02, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| May 01, 2023 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | - |
| Apr 28, 2023 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | - |
| Apr 27, 2023 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | - |
| Apr 26, 2023 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | - |
| Apr 25, 2023 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | - |
| Apr 24, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Apr 21, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Apr 20, 2023 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | - |
| Apr 19, 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Apr 18, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Apr 17, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Apr 14, 2023 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | - |
| Apr 13, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Apr 12, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Apr 11, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Apr 10, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Apr 06, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Apr 05, 2023 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | - |
| Apr 04, 2023 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Apr 03, 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Mar 31, 2023 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | - |
| Mar 30, 2023 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | - |
| Mar 29, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Mar 28, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Mar 27, 2023 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | - |
| Mar 24, 2023 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | - |
| Mar 23, 2023 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | - |
| Mar 22, 2023 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | - |
| Mar 21, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Mar 20, 2023 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | - |
| Mar 17, 2023 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | - |
| Mar 16, 2023 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | - |
| Mar 15, 2023 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Mar 14, 2023 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Mar 13, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Mar 10, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Mar 09, 2023 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | - |
| Mar 08, 2023 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | - |
| Mar 07, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Mar 06, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Mar 03, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Mar 02, 2023 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | - |
| Mar 01, 2023 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | - |
| Feb 28, 2023 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | - |
| Feb 27, 2023 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | - |
| Feb 24, 2023 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | - |
| Feb 23, 2023 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | - |
| Feb 22, 2023 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | - |
| Feb 21, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Feb 17, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Feb 16, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Feb 15, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Feb 14, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Feb 13, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Feb 10, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Feb 09, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Feb 08, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Feb 07, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Feb 06, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Feb 03, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Feb 02, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Feb 01, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Jan 31, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Jan 30, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Jan 27, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Jan 26, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Jan 25, 2023 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | - |
| Jan 24, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Jan 23, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Jan 20, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jan 19, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jan 18, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jan 17, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Jan 13, 2023 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| Jan 12, 2023 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | - |
| Jan 11, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Jan 10, 2023 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | - |
| Jan 09, 2023 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | - |
| Jan 06, 2023 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | - |
| Jan 05, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| Jan 04, 2023 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2023 Yahoo. All rights reserved.