Nasdaq - Delayed Quote USD

KKR Real Estate Select Trust Inc. - KKR Real Estate Select Trust Fund (KRSSX)

25.96 0.00 (0.00%)
At close: 8:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 25.96 25.96 25.96 25.96 25.96 -
Apr 22, 2024 25.97 25.97 25.97 25.97 25.97 -
Apr 19, 2024 25.97 25.97 25.97 25.97 25.97 -
Apr 18, 2024 25.99 25.99 25.99 25.99 25.99 -
Apr 17, 2024 25.99 25.99 25.99 25.99 25.99 -
Apr 16, 2024 25.99 25.99 25.99 25.99 25.99 -
Apr 15, 2024 26.00 26.00 26.00 26.00 26.00 -
Apr 11, 2024 26.03 26.03 26.03 26.03 26.03 -
Apr 10, 2024 26.03 26.03 26.03 26.03 26.03 -
Apr 9, 2024 26.04 26.04 26.04 26.04 26.04 -
Apr 8, 2024 26.04 26.04 26.04 26.04 26.04 -
Apr 5, 2024 26.05 26.05 26.05 26.05 26.05 -
Apr 4, 2024 26.06 26.06 26.06 26.06 26.06 -
Apr 3, 2024 26.06 26.06 26.06 26.06 26.06 -
Apr 2, 2024 26.06 26.06 26.06 26.06 26.06 -
Apr 1, 2024 26.06 26.06 26.06 26.06 26.06 -
Mar 28, 2024 26.07 26.07 26.07 26.07 26.07 -
Mar 27, 2024 26.20 26.20 26.20 26.20 26.20 -
Mar 26, 2024 26.24 26.24 26.24 26.24 26.24 -
Mar 25, 2024 26.27 26.27 26.27 26.27 26.27 -
Mar 22, 2024 26.31 26.31 26.31 26.31 26.31 -
Mar 21, 2024 26.41 26.41 26.41 26.41 26.41 -
Mar 20, 2024 26.43 26.43 26.43 26.43 26.43 -
Mar 19, 2024 26.44 26.44 26.44 26.44 26.44 -
Mar 18, 2024 26.49 26.49 26.49 26.49 26.49 -
Mar 15, 2024 26.49 26.49 26.49 26.49 26.49 -
Mar 14, 2024 26.51 26.51 26.51 26.51 26.51 -
Mar 13, 2024 26.51 26.51 26.51 26.51 26.51 -
Mar 12, 2024 26.52 26.52 26.52 26.52 26.52 -
Mar 11, 2024 26.50 26.50 26.50 26.50 26.50 -
Mar 8, 2024 26.50 26.50 26.50 26.50 26.50 -
Mar 7, 2024 26.51 26.51 26.51 26.51 26.51 -
Mar 5, 2024 26.51 26.51 26.51 26.51 26.51 -
Mar 4, 2024 26.51 26.51 26.51 26.51 26.51 -
Mar 1, 2024 26.52 26.52 26.52 26.52 26.52 -
Feb 29, 2024 26.52 26.52 26.52 26.52 26.52 -
Feb 28, 2024 26.54 26.54 26.54 26.54 26.54 -
Feb 27, 2024 26.56 26.56 26.56 26.56 26.56 -
Feb 26, 2024 26.58 26.58 26.58 26.58 26.58 -
Feb 23, 2024 26.61 26.61 26.61 26.61 26.61 -
Feb 22, 2024 26.67 26.67 26.67 26.67 26.67 -
Feb 21, 2024 26.68 26.68 26.68 26.68 26.68 -
Feb 20, 2024 26.70 26.70 26.70 26.70 26.70 -
Feb 16, 2024 26.72 26.72 26.72 26.72 26.72 -
Feb 15, 2024 26.79 26.79 26.79 26.79 26.79 -
Feb 14, 2024 26.79 26.79 26.79 26.79 26.79 -
Feb 13, 2024 26.79 26.79 26.79 26.79 26.79 -
Feb 12, 2024 26.80 26.80 26.80 26.80 26.80 -
Feb 9, 2024 26.80 26.80 26.80 26.80 26.80 -
Feb 8, 2024 26.81 26.81 26.81 26.81 26.81 -
Feb 7, 2024 26.81 26.81 26.81 26.81 26.81 -
Feb 6, 2024 26.81 26.81 26.81 26.81 26.81 -
Feb 5, 2024 26.81 26.81 26.81 26.81 26.81 -
Jan 31, 2024 26.82 26.82 26.82 26.82 26.82 -
Jan 30, 2024 26.83 26.83 26.83 26.83 26.83 -
Jan 29, 2024 26.84 26.84 26.84 26.84 26.84 -
Jan 26, 2024 26.85 26.85 26.85 26.85 26.85 -
Jan 25, 2024 26.88 26.88 26.88 26.88 26.88 -
Jan 24, 2024 26.88 26.88 26.88 26.88 26.88 -
Jan 23, 2024 26.88 26.88 26.88 26.88 26.88 -
Jan 22, 2024 26.89 26.89 26.89 26.89 26.89 -
Jan 19, 2024 26.89 26.89 26.89 26.89 26.89 -
Jan 18, 2024 26.91 26.91 26.91 26.91 26.91 -
Jan 17, 2024 26.91 26.91 26.91 26.91 26.91 -
Jan 16, 2024 26.93 26.93 26.93 26.93 26.93 -
Jan 12, 2024 26.93 26.93 26.93 26.93 26.93 -
Jan 11, 2024 26.95 26.95 26.95 26.95 26.95 -
Jan 10, 2024 26.95 26.95 26.95 26.95 26.95 -
Jan 9, 2024 26.95 26.95 26.95 26.95 26.95 -
Jan 8, 2024 26.95 26.95 26.95 26.95 26.95 -
Jan 5, 2024 26.96 26.96 26.96 26.96 26.96 -
Jan 4, 2024 26.97 26.97 26.97 26.97 26.97 -
Jan 3, 2024 26.99 26.99 26.99 26.99 26.99 -
Jan 2, 2024 27.00 27.00 27.00 27.00 27.00 -
Dec 29, 2023 27.00 27.00 27.00 27.00 27.00 -
Dec 28, 2023 27.11 27.11 27.11 27.11 27.11 -
Dec 27, 2023 27.15 27.15 27.15 27.15 27.15 -
Dec 26, 2023 27.18 27.18 27.18 27.18 27.18 -
Dec 22, 2023 27.22 27.22 27.22 27.22 27.22 -
Dec 21, 2023 27.38 27.38 27.38 27.38 27.38 -
Dec 20, 2023 27.42 27.42 27.42 27.42 27.42 -
Dec 19, 2023 27.45 27.45 27.45 27.45 27.45 -
Dec 18, 2023 27.50 27.50 27.50 27.50 27.50 -
Dec 15, 2023 27.53 27.53 27.53 27.53 27.53 -
Dec 14, 2023 27.61 27.61 27.61 27.61 27.61 -
Dec 13, 2023 27.60 27.60 27.60 27.60 27.60 -
Dec 12, 2023 27.60 27.60 27.60 27.60 27.60 -
Dec 11, 2023 27.61 27.61 27.61 27.61 27.61 -
Dec 8, 2023 27.62 27.62 27.62 27.62 27.62 -
Dec 7, 2023 27.62 27.62 27.62 27.62 27.62 -
Dec 6, 2023 27.63 27.63 27.63 27.63 27.63 -
Dec 5, 2023 27.62 27.62 27.62 27.62 27.62 -
Dec 4, 2023 27.63 27.63 27.63 27.63 27.63 -
Dec 1, 2023 27.64 27.64 27.64 27.64 27.64 -
Nov 30, 2023 27.65 27.65 27.65 27.65 27.65 -
Nov 29, 2023 27.70 27.70 27.70 27.70 27.70 -
Nov 28, 2023 27.73 27.73 27.73 27.73 27.73 -
Nov 27, 2023 27.76 27.76 27.76 27.76 27.76 -
Nov 24, 2023 27.80 27.80 27.80 27.80 27.80 -
Nov 22, 2023 27.92 27.92 27.92 27.92 27.92 -
Nov 21, 2023 28.00 28.00 28.00 28.00 28.00 -
Nov 20, 2023 28.04 28.04 28.04 28.04 28.04 -
Nov 17, 2023 28.07 28.07 28.07 28.07 28.07 -
Nov 16, 2023 28.19 28.19 28.19 28.19 28.19 -
Nov 15, 2023 28.19 28.19 28.19 28.19 28.19 -
Nov 14, 2023 28.18 28.18 28.18 28.18 28.18 -
Nov 13, 2023 28.18 28.18 28.18 28.18 28.18 -
Nov 10, 2023 28.18 28.18 28.18 28.18 28.18 -
Nov 9, 2023 28.19 28.19 28.19 28.19 28.19 -
Nov 8, 2023 28.20 28.20 28.20 28.20 28.20 -
Nov 7, 2023 28.20 28.20 28.20 28.20 28.20 -
Nov 6, 2023 28.21 28.21 28.21 28.21 28.21 -
Nov 3, 2023 28.21 28.21 28.21 28.21 28.21 -
Nov 2, 2023 28.21 28.21 28.21 28.21 28.21 -
Nov 1, 2023 28.21 28.21 28.21 28.21 28.21 -
Oct 31, 2023 28.21 28.21 28.21 28.21 28.21 -
Oct 30, 2023 28.23 28.23 28.23 28.23 28.23 -
Oct 27, 2023 28.25 28.25 28.25 28.25 28.25 -
Oct 26, 2023 28.31 28.31 28.31 28.31 28.31 -
Oct 25, 2023 28.33 28.33 28.33 28.33 28.33 -
Oct 24, 2023 28.36 28.36 28.36 28.36 28.36 -
Oct 23, 2023 28.37 28.37 28.37 28.37 28.37 -
Oct 20, 2023 28.40 28.40 28.40 28.40 28.40 -
Oct 19, 2023 28.45 28.45 28.45 28.45 28.45 -
Oct 18, 2023 28.48 28.48 28.48 28.48 28.48 -
Oct 17, 2023 28.48 28.48 28.48 28.48 28.48 -
Oct 16, 2023 28.48 28.48 28.48 28.48 28.48 -
Oct 13, 2023 28.49 28.49 28.49 28.49 28.49 -
Oct 12, 2023 28.51 28.51 28.51 28.51 28.51 -
Oct 11, 2023 28.51 28.51 28.51 28.51 28.51 -
Oct 10, 2023 28.51 28.51 28.51 28.51 28.51 -
Oct 9, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 6, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 5, 2023 28.51 28.51 28.51 28.51 28.51 -
Oct 4, 2023 28.50 28.50 28.50 28.50 28.50 -
Oct 3, 2023 28.51 28.51 28.51 28.51 28.51 -
Oct 2, 2023 28.52 28.52 28.52 28.52 28.52 -
Sep 29, 2023 28.52 28.52 28.52 28.52 28.52 -
Sep 28, 2023 28.52 28.52 28.52 28.52 28.52 -
Sep 27, 2023 28.52 28.52 28.52 28.52 28.52 -
Sep 26, 2023 28.52 28.52 28.52 28.52 28.52 -
Sep 25, 2023 28.52 28.52 28.52 28.52 28.52 -
Sep 22, 2023 28.53 28.53 28.53 28.53 28.53 -
Sep 21, 2023 28.52 28.52 28.52 28.52 28.52 -
Sep 20, 2023 28.52 28.52 28.52 28.52 28.52 -
Sep 19, 2023 28.52 28.52 28.52 28.52 28.52 -
Sep 18, 2023 28.52 28.52 28.52 28.52 28.52 -
Sep 15, 2023 28.52 28.52 28.52 28.52 28.52 -
Sep 14, 2023 28.53 28.53 28.53 28.53 28.53 -
Sep 13, 2023 28.53 28.53 28.53 28.53 28.53 -
Sep 12, 2023 28.53 28.53 28.53 28.53 28.53 -
Sep 11, 2023 28.53 28.53 28.53 28.53 28.53 -
Sep 8, 2023 28.53 28.53 28.53 28.53 28.53 -
Sep 7, 2023 28.54 28.54 28.54 28.54 28.54 -
Sep 6, 2023 28.54 28.54 28.54 28.54 28.54 -
Sep 5, 2023 28.54 28.54 28.54 28.54 28.54 -
Sep 1, 2023 28.54 28.54 28.54 28.54 28.54 -
Aug 31, 2023 28.55 28.55 28.55 28.55 28.55 -
Aug 30, 2023 28.56 28.56 28.56 28.56 28.56 -
Aug 29, 2023 28.57 28.57 28.57 28.57 28.57 -
Aug 28, 2023 28.58 28.58 28.58 28.58 28.58 -
Aug 25, 2023 28.59 28.59 28.59 28.59 28.59 -
Aug 24, 2023 28.61 28.61 28.61 28.61 28.61 -
Aug 23, 2023 28.61 28.61 28.61 28.61 28.61 -
Aug 22, 2023 28.62 28.62 28.62 28.62 28.62 -
Aug 21, 2023 28.62 28.62 28.62 28.62 28.62 -
Aug 18, 2023 28.64 28.64 28.64 28.64 28.64 -
Aug 17, 2023 28.66 28.66 28.66 28.66 28.66 -
Aug 16, 2023 28.67 28.67 28.67 28.67 28.67 -
Aug 15, 2023 28.68 28.68 28.68 28.68 28.68 -
Aug 14, 2023 28.68 28.68 28.68 28.68 28.68 -
Aug 11, 2023 28.67 28.67 28.67 28.67 28.67 -
Aug 10, 2023 28.67 28.67 28.67 28.67 28.67 -
Aug 9, 2023 28.68 28.68 28.68 28.68 28.68 -
Aug 8, 2023 28.70 28.70 28.70 28.70 28.70 -
Aug 7, 2023 28.70 28.70 28.70 28.70 28.70 -
Aug 4, 2023 28.71 28.71 28.71 28.71 28.71 -
Aug 3, 2023 28.70 28.70 28.70 28.70 28.70 -
Aug 2, 2023 28.70 28.70 28.70 28.70 28.70 -
Aug 1, 2023 28.71 28.71 28.71 28.71 28.71 -
Jul 31, 2023 28.71 28.71 28.71 28.71 28.71 -
Jul 28, 2023 28.70 28.70 28.70 28.70 28.70 -
Jul 27, 2023 28.68 28.68 28.68 28.68 28.68 -
Jul 26, 2023 28.69 28.69 28.69 28.69 28.69 -
Jul 25, 2023 28.70 28.70 28.70 28.70 28.70 -
Jul 24, 2023 28.70 28.70 28.70 28.70 28.70 -
Jul 21, 2023 28.71 28.71 28.71 28.71 28.71 -
Jul 20, 2023 28.75 28.75 28.75 28.75 28.75 -
Jul 19, 2023 28.90 28.90 28.90 28.90 28.90 -
Jul 18, 2023 28.91 28.91 28.91 28.91 28.91 -
Jul 17, 2023 28.91 28.91 28.91 28.91 28.91 -
Jul 14, 2023 28.90 28.90 28.90 28.90 28.90 -
Jul 13, 2023 28.90 28.90 28.90 28.90 28.90 -
Jul 12, 2023 28.88 28.88 28.88 28.88 28.88 -
Jul 11, 2023 28.87 28.87 28.87 28.87 28.87 -
Jul 10, 2023 28.86 28.86 28.86 28.86 28.86 -
Jul 7, 2023 28.85 28.85 28.85 28.85 28.85 -
Jul 6, 2023 28.85 28.85 28.85 28.85 28.85 -
Jul 5, 2023 28.85 28.85 28.85 28.85 28.85 -
Jul 3, 2023 28.85 28.85 28.85 28.85 28.85 -
Jun 30, 2023 28.85 28.85 28.85 28.85 28.85 -
Jun 29, 2023 28.88 28.88 28.88 28.88 28.88 -
Jun 28, 2023 28.96 28.96 28.96 28.96 28.96 -
Jun 27, 2023 28.98 28.98 28.98 28.98 28.98 -
Jun 26, 2023 29.01 29.01 29.01 29.01 29.01 -
Jun 23, 2023 29.03 29.03 29.03 29.03 29.03 -
Jun 22, 2023 29.17 29.17 29.17 29.17 29.17 -
Jun 21, 2023 29.20 29.20 29.20 29.20 29.20 -
Jun 20, 2023 29.23 29.23 29.23 29.23 29.23 -
Jun 16, 2023 29.25 29.25 29.25 29.25 29.25 -
Jun 15, 2023 29.34 29.34 29.34 29.34 29.34 -
Jun 14, 2023 29.34 29.34 29.34 29.34 29.34 -
Jun 13, 2023 29.34 29.34 29.34 29.34 29.34 -
Jun 12, 2023 29.34 29.34 29.34 29.34 29.34 -
Jun 9, 2023 29.33 29.33 29.33 29.33 29.33 -
Jun 8, 2023 29.33 29.33 29.33 29.33 29.33 -
Jun 7, 2023 29.32 29.32 29.32 29.32 29.32 -
Jun 6, 2023 29.29 29.29 29.29 29.29 29.29 -
Jun 5, 2023 29.28 29.28 29.28 29.28 29.28 -
Jun 2, 2023 29.27 29.27 29.27 29.27 29.27 -
Jun 1, 2023 29.26 29.26 29.26 29.26 29.26 -
May 31, 2023 29.26 29.26 29.26 29.26 29.26 -
May 30, 2023 29.31 29.31 29.31 29.31 29.31 -
May 26, 2023 29.35 29.35 29.35 29.35 29.35 -
May 25, 2023 29.55 29.55 29.55 29.55 29.55 -
May 24, 2023 29.61 29.61 29.61 29.61 29.61 -
May 23, 2023 29.67 29.67 29.67 29.67 29.67 -
May 22, 2023 29.71 29.71 29.71 29.71 29.71 -
May 19, 2023 29.76 29.76 29.76 29.76 29.76 -
May 18, 2023 29.91 29.91 29.91 29.91 29.91 -
May 17, 2023 29.97 29.97 29.97 29.97 29.97 -
May 16, 2023 30.03 30.03 30.03 30.03 30.03 -
May 15, 2023 30.09 30.09 30.09 30.09 30.09 -
May 12, 2023 30.09 30.09 30.09 30.09 30.09 -
May 11, 2023 30.11 30.11 30.11 30.11 30.11 -
May 10, 2023 30.10 30.10 30.10 30.10 30.10 -
May 9, 2023 30.10 30.10 30.10 30.10 30.10 -
May 8, 2023 30.10 30.10 30.10 30.10 30.10 -
May 5, 2023 30.11 30.11 30.11 30.11 30.11 -
May 4, 2023 30.13 30.13 30.13 30.13 30.13 -
May 3, 2023 30.12 30.12 30.12 30.12 30.12 -
May 2, 2023 30.11 30.11 30.11 30.11 30.11 -
May 1, 2023 30.10 30.10 30.10 30.10 30.10 -
Apr 28, 2023 30.11 30.11 30.11 30.11 30.11 -
Apr 27, 2023 30.22 30.22 30.22 30.22 30.22 -
Apr 26, 2023 30.33 30.33 30.33 30.33 30.33 -
Apr 25, 2023 30.38 30.38 30.38 30.38 30.38 -

Related Tickers