Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Krungthai Card Public Company Limited (KRTA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
1.53000.0000 (0.00%)
At close: 08:01AM CET
Advertisement
Advertisement
Time Period:
Nov 30, 2021 - Nov 30, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20221.53001.53001.53001.53001.53001,000
Nov 28, 20221.53001.53001.53001.53001.5300-
Nov 25, 20221.52001.52001.52001.52001.5200-
Nov 24, 20221.51001.51001.51001.51001.5100-
Nov 23, 20221.52001.52001.52001.52001.5200-
Nov 22, 20221.53001.53001.53001.53001.5300-
Nov 21, 20221.52001.52001.52001.52001.5200-
Nov 18, 20221.52001.52001.52001.52001.5200-
Nov 17, 20221.52001.52001.52001.52001.5200-
Nov 16, 20221.54001.54001.54001.54001.5400-
Nov 15, 20221.54001.54001.54001.54001.5400-
Nov 14, 20221.54001.54001.54001.54001.5400-
Nov 11, 20221.57001.57001.57001.57001.5700-
Nov 10, 20221.54001.54001.54001.54001.5400-
Nov 09, 20221.52001.52001.52001.52001.5200-
Nov 08, 20221.52001.52001.52001.52001.5200-
Nov 07, 20221.54001.54001.54001.54001.5400-
Nov 04, 20221.56001.56001.56001.56001.5600-
Nov 03, 20221.50001.50001.50001.50001.5000-
Nov 02, 20221.50001.50001.50001.50001.5000-
Nov 01, 20221.46001.46001.46001.46001.4600-
Oct 31, 20221.46001.46001.46001.46001.4600-
Oct 28, 20221.47001.47001.47001.47001.4700-
Oct 27, 20221.45001.45001.45001.45001.4500-
Oct 26, 20221.45001.45001.45001.45001.4500-
Oct 25, 20221.45001.45001.45001.45001.4500-
Oct 24, 20221.45001.45001.45001.45001.4500-
Oct 21, 20221.45001.45001.45001.45001.4500-
Oct 20, 20221.47001.47001.47001.47001.4700-
Oct 19, 20221.47001.47001.47001.47001.4700-
Oct 18, 20221.46001.46001.46001.46001.4600-
Oct 17, 20221.46001.46001.46001.46001.4600-
Oct 14, 20221.43001.43001.43001.43001.4300-
Oct 13, 20221.45001.45001.45001.45001.4500-
Oct 12, 20221.44001.44001.44001.44001.4400-
Oct 11, 20221.45001.45001.45001.45001.4500-
Oct 10, 20221.45001.45001.45001.45001.4500-
Oct 07, 20221.50001.50001.50001.50001.5000-
Oct 06, 20221.50001.50001.50001.50001.5000-
Oct 05, 20221.48001.48001.48001.48001.4800-
Oct 04, 20221.48001.48001.48001.48001.4800-
Oct 03, 20221.46001.46001.46001.46001.4600-
Sep 30, 20221.51001.51001.51001.51001.5100-
Sep 29, 20221.54001.54001.54001.54001.5400-
Sep 28, 20221.54001.54001.54001.54001.5400-
Sep 27, 20221.56001.56001.56001.56001.5600-
Sep 26, 20221.54001.54001.54001.54001.5400-
Sep 23, 20221.57001.57001.57001.57001.5700-
Sep 22, 20221.57001.57001.57001.57001.5700-
Sep 21, 20221.58001.58001.58001.58001.5800-
Sep 20, 20221.58001.58001.58001.58001.5800-
Sep 19, 20221.59001.59001.59001.59001.5900-
Sep 16, 20221.59001.59001.59001.59001.5900-
Sep 15, 20221.59001.59001.59001.59001.5900-
Sep 14, 20221.60001.60001.60001.60001.6000-
Sep 13, 20221.60001.60001.60001.61001.6100-
Sep 12, 20221.58001.58001.58001.58001.5800-
Sep 09, 20221.58001.58001.58001.58001.5800-
Sep 08, 20221.61001.61001.61001.61001.6100-
Sep 07, 20221.59001.59001.59001.59001.5900-
Sep 06, 20221.59001.59001.59001.59001.5900-
Sep 05, 20221.57001.57001.57001.57001.5700-
Sep 02, 20221.55001.55001.55001.55001.5500-
Sep 01, 20221.56001.56001.56001.56001.5600-
Aug 31, 20221.60001.60001.60001.60001.6000-
Aug 30, 20221.57001.57001.57001.57001.5700-
Aug 29, 20221.58001.58001.58001.58001.5800-
Aug 26, 20221.63001.63001.63001.63001.6300-
Aug 25, 20221.62001.62001.62001.62001.6200-
Aug 24, 20221.59001.59001.59001.59001.5900-
Aug 23, 20221.55001.55001.55001.55001.5500-
Aug 22, 20221.59001.59001.59001.59001.5900-
Aug 19, 20221.61001.61001.61001.61001.6100-
Aug 18, 20221.59001.59001.59001.59001.5900-
Aug 17, 20221.61001.61001.61001.61001.6100-
Aug 16, 20221.60001.60001.60001.60001.6000-
Aug 15, 20221.58001.58001.58001.58001.5800-
Aug 12, 20221.57001.57001.57001.57001.5700-
Aug 11, 20221.57001.57001.57001.57001.5700-
Aug 10, 20221.57001.57001.57001.57001.5700-
Aug 09, 20221.58001.58001.58001.58001.5800-
Aug 08, 20221.54001.54001.54001.54001.5400-
Aug 05, 20221.54001.54001.54001.54001.5400-
Aug 04, 20221.54001.54001.54001.54001.5400-
Aug 03, 20221.51001.51001.51001.51001.5100-
Aug 02, 20221.51001.51001.51001.51001.5100-
Aug 01, 20221.50001.50001.50001.50001.5000-
Jul 29, 20221.49001.49001.49001.49001.4900-
Jul 28, 20221.48001.48001.48001.48001.4800-
Jul 27, 20221.48001.48001.48001.48001.4800-
Jul 26, 20221.46001.46001.46001.46001.4600-
Jul 25, 20221.46001.46001.46001.46001.4600-
Jul 22, 20221.44001.44001.44001.44001.4400-
Jul 21, 20221.40001.40001.40001.40001.4000-
Jul 20, 20221.38001.38001.38001.38001.3800-
Jul 19, 20221.35001.35001.35001.35001.3500-
Jul 18, 20221.42001.42001.42001.42001.4200-
Jul 15, 20221.41001.41001.41001.41001.4100-
Jul 14, 20221.43001.43001.43001.43001.4300-
Jul 13, 20221.47001.47001.47001.47001.4700-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement