Advertisement
Advertisement
U.S. markets close in 6 hours 5 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Korean Won Futures,Dec-2022 (KRW=F)

CME - CME Delayed Price. Currency in USD
0.0008-0.0000 (-1.10%)
As of 09:31AM EST. Market open.
Advertisement
Advertisement
Time Period:
Dec 07, 2021 - Dec 07, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 20220.00080.00080.00080.00080.000810
Dec 05, 20220.00080.00080.00080.00080.00084
Dec 02, 20220.00080.00080.00080.00080.00081
Dec 01, 20220.00080.00080.00080.00080.00081
Nov 30, 20220.00080.00080.00080.00080.00087
Nov 29, 20220.00080.00080.00080.00080.00084
Nov 28, 20220.00070.00070.00070.00070.00071
Nov 25, 20220.00080.00080.00070.00070.00072
Nov 24, 2022------
Nov 23, 20220.00070.00070.00070.00070.00074
Nov 22, 20220.00070.00070.00070.00070.000720
Nov 21, 20220.00070.00070.00070.00070.00073
Nov 18, 20220.00070.00070.00070.00070.000711
Nov 17, 20220.00070.00070.00070.00070.0007-
Nov 16, 20220.00070.00070.00070.00070.0007-
Nov 15, 20220.00080.00080.00080.00080.000837
Nov 14, 20220.00080.00080.00080.00080.00085
Nov 11, 20220.00070.00080.00070.00080.000844
Nov 10, 20220.00070.00070.00070.00070.000734
Nov 09, 20220.00070.00070.00070.00070.0007-
Nov 08, 20220.00070.00070.00070.00070.00075
Nov 07, 20220.00070.00070.00070.00070.00073
Nov 03, 20220.00070.00070.00070.00070.00076
Nov 02, 20220.00070.00070.00070.00070.000710
Nov 01, 20220.00070.00070.00070.00070.00071
Oct 31, 20220.00070.00070.00070.00070.00072
Oct 30, 20220.00070.00070.00070.00070.0007-
Oct 27, 20220.00070.00070.00070.00070.00071
Oct 26, 20220.00070.00070.00070.00070.00071
Oct 25, 20220.00070.00070.00070.00070.0007-
Oct 24, 20220.00070.00070.00070.00070.0007-
Oct 23, 20220.00070.00070.00070.00070.000710
Oct 20, 20220.00070.00070.00070.00070.0007-
Oct 19, 20220.00070.00070.00070.00070.000711
Oct 18, 20220.00070.00070.00070.00070.0007-
Oct 17, 20220.00070.00070.00070.00070.00077
Oct 16, 20220.00070.00070.00070.00070.000713
Oct 13, 20220.00070.00070.00070.00070.00072
Oct 12, 20220.00070.00070.00070.00070.000726
Oct 11, 20220.00070.00070.00070.00070.000755
Oct 10, 20220.00070.00070.00070.00070.00071
Oct 09, 20220.00070.00070.00070.00070.000710
Oct 06, 20220.00070.00070.00070.00070.000719
Oct 05, 20220.00070.00070.00070.00070.000737
Oct 04, 20220.00070.00070.00070.00070.000772
Oct 03, 20220.00070.00070.00070.00070.000712
Oct 02, 20220.00070.00070.00070.00070.000711
Sep 29, 20220.00070.00070.00070.00070.00074
Sep 28, 20220.00070.00070.00070.00070.000710
Sep 27, 20220.00070.00070.00070.00070.00072
Sep 26, 20220.00070.00070.00070.00070.000716
Sep 25, 20220.00070.00070.00070.00070.00073
Sep 22, 20220.00070.00070.00070.00070.000716
Sep 21, 20220.00070.00070.00070.00070.0007-
Sep 20, 20220.00070.00070.00070.00070.00073
Sep 19, 20220.00070.00070.00070.00070.000715
Sep 18, 20220.00070.00070.00070.00070.000718
Sep 15, 20220.00070.00070.00070.00070.00074
Sep 14, 20220.00070.00070.00070.00070.000734
Sep 13, 20220.00070.00070.00070.00070.000739
Sep 12, 20220.00070.00070.00070.00070.0007-
Sep 11, 20220.00070.00070.00070.00070.00073
Sep 08, 20220.00070.00070.00070.00070.0007-
Sep 07, 20220.00070.00070.00070.00070.0007-
Sep 06, 20220.00070.00070.00070.00070.0007-
Sep 05, 20220.00070.00070.00070.00070.0007-
Sep 04, 2022------
Sep 01, 20220.00070.00070.00070.00070.0007-
Aug 31, 20220.00070.00070.00070.00070.0007-
Aug 30, 20220.00070.00070.00070.00070.000712
Aug 29, 20220.00070.00070.00070.00070.000711
Aug 28, 20220.00070.00070.00070.00070.0007-
Aug 25, 20220.00070.00070.00070.00070.0007-
Aug 24, 20220.00070.00070.00070.00070.0007-
Aug 23, 20220.00070.00070.00070.00070.00075
Aug 22, 20220.00070.00070.00070.00070.0007-
Aug 21, 20220.00070.00070.00070.00070.000710
Aug 18, 20220.00080.00080.00070.00070.000722
Aug 17, 20220.00080.00080.00080.00080.00085
Aug 16, 20220.00080.00080.00080.00080.0008-
Aug 15, 20220.00080.00080.00080.00080.0008-
Aug 14, 20220.00080.00080.00080.00080.00084
Aug 11, 20220.00080.00080.00080.00080.00087
Aug 10, 20220.00080.00080.00080.00080.00086
Aug 09, 20220.00080.00080.00080.00080.000831
Aug 08, 20220.00080.00080.00080.00080.0008-
Aug 07, 20220.00080.00080.00080.00080.00081
Aug 04, 20220.00080.00080.00080.00080.0008-
Aug 03, 20220.00080.00080.00080.00080.0008-
Aug 02, 20220.00080.00080.00080.00080.000834
Aug 01, 20220.00080.00080.00080.00080.00083
Jul 31, 20220.00080.00080.00080.00080.0008-
Jul 28, 20220.00080.00080.00080.00080.0008-
Jul 27, 20220.00080.00080.00080.00080.0008-
Jul 26, 20220.00080.00080.00080.00080.00082
Jul 25, 20220.00080.00080.00080.00080.00081
Jul 24, 20220.00080.00080.00080.00080.0008-
Jul 21, 20220.00080.00080.00080.00080.00081
Jul 20, 20220.00080.00080.00080.00080.0008-
Jul 19, 20220.00080.00080.00080.00080.00087
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement