Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Glaston Oyj (KRY0.MU)

Munich - Munich Delayed Price. Currency in EUR
0.9240+0.0300 (+3.36%)
At close: 08:04AM CET
Advertisement
Advertisement
Time Period:
Dec 02, 2021 - Dec 02, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 20220.92400.92400.92400.92400.92401,000
Nov 30, 2022------
Nov 29, 20220.89400.89400.89400.89400.8940-
Nov 28, 20220.89400.89400.89400.89400.8940-
Nov 25, 20220.89400.89400.89400.89400.8940-
Nov 24, 20220.89400.89400.89400.89400.8940-
Nov 23, 20220.89400.89400.89400.89400.8940-
Nov 22, 20220.89400.89400.89400.89400.8940-
Nov 21, 20220.89400.89400.89400.89400.8940-
Nov 18, 20220.89400.89400.89400.89400.8940-
Nov 17, 20220.89400.89400.89400.89400.8940-
Nov 16, 20220.89400.89400.89400.89400.8940-
Nov 15, 20220.89400.89400.89400.89400.8940-
Nov 14, 20220.89400.89400.89400.89400.8940-
Nov 11, 20220.88800.88800.88800.88800.8880-
Nov 10, 20220.88800.88800.88800.88800.8880-
Nov 09, 20220.88800.88800.88800.88800.8880-
Nov 08, 20220.88800.88800.88800.88800.8880-
Nov 07, 20220.88800.88800.88800.88800.8880-
Nov 04, 20220.88800.88800.88800.88800.8880-
Nov 03, 20220.87800.87800.87800.87800.8780-
Nov 02, 20220.87800.87800.87800.87800.8780-
Nov 01, 20220.86000.86000.86000.86000.8600-
Oct 31, 20220.86000.86000.86000.86000.8600-
Oct 28, 20220.85800.85800.85800.85800.8580-
Oct 27, 20220.89600.89600.89600.89600.8960-
Oct 26, 20220.89600.89600.89600.89600.8960-
Oct 25, 20220.89600.89600.89600.89600.8960-
Oct 24, 20220.89600.89600.89600.89600.8960-
Oct 21, 20220.89600.89600.89600.89600.8960-
Oct 20, 20220.89600.89600.89600.89600.8960-
Oct 19, 20220.89600.89600.89600.89600.8960-
Oct 18, 20220.89600.89600.89600.89600.8960-
Oct 17, 20220.89600.89600.89600.89600.8960-
Oct 14, 20220.89600.89600.89600.89600.8960-
Oct 13, 20220.89600.89600.89600.89600.8960-
Oct 12, 20220.89600.89600.89600.89600.8960-
Oct 11, 20220.89600.89600.89600.89600.8960-
Oct 10, 20220.89600.89600.89600.89600.8960-
Oct 07, 20220.89600.89600.89600.89600.8960-
Oct 06, 20220.89600.89600.89600.89600.8960-
Oct 05, 20220.87200.87200.87200.87200.8720-
Oct 04, 20220.87200.87200.87200.87200.8720-
Oct 03, 20220.87200.87200.87200.87200.8720-
Sep 30, 20220.87200.87200.87200.87200.8720-
Sep 29, 20220.87200.87200.87200.87200.8720-
Sep 28, 20220.87200.87200.87200.87200.8720-
Sep 27, 20220.85600.85600.85600.85600.8560-
Sep 26, 20220.85400.85400.85400.85400.8540-
Sep 23, 20220.89600.89600.89600.89600.8960-
Sep 22, 20220.89600.89600.89600.89600.8960-
Sep 21, 20220.89600.89600.89600.89600.8960-
Sep 20, 20220.90000.90000.90000.90000.9000-
Sep 19, 20220.90000.90000.90000.90000.9000-
Sep 16, 20220.90000.90000.90000.90000.9000-
Sep 15, 20220.90000.90000.90000.90000.9000-
Sep 14, 20220.90000.90000.90000.90000.9000-
Sep 13, 20220.90000.90000.90000.90000.9000-
Sep 12, 20220.90000.90000.90000.90000.9000-
Sep 09, 20220.90000.90000.90000.90000.9000-
Sep 08, 20220.90000.90000.90000.90000.9000-
Sep 07, 20220.90000.90000.90000.90000.9000-
Sep 06, 20220.90000.90000.90000.90000.9000-
Sep 05, 20220.90000.90000.90000.90000.9000-
Sep 02, 20220.91400.91400.91400.91400.9140-
Sep 01, 20220.92600.92600.92600.92600.9260-
Aug 31, 20220.92600.92600.92600.92600.9260-
Aug 30, 20220.92600.92600.92600.92600.9260-
Aug 29, 20220.94600.94600.92600.92600.92601,000
Aug 26, 20220.97400.97400.97400.97400.9740-
Aug 25, 20220.97400.97400.97400.97400.9740-
Aug 24, 20220.99000.99000.99000.99000.9900-
Aug 23, 20221.00001.00001.00001.00001.0000-
Aug 22, 20221.01501.01501.01501.01501.0150-
Aug 19, 20221.04501.04501.01501.01501.01501,000
Aug 18, 20221.04501.04501.04501.04501.0450-
Aug 17, 20221.04501.04501.04501.04501.0450-
Aug 16, 20221.05501.05501.05501.05501.0550-
Aug 15, 20221.03501.03501.03501.03501.0350-
Aug 12, 20220.92801.03500.92801.03501.03501,000
Aug 11, 20220.92800.92800.92800.92800.9280-
Aug 10, 20220.92800.92800.92800.92800.9280-
Aug 09, 20220.92800.92800.92800.92800.9280-
Aug 08, 20220.92000.92000.92000.92000.9200-
Aug 05, 20220.88400.88400.88400.88400.8840-
Aug 04, 20220.86200.86200.86200.86200.8620-
Aug 03, 20220.86200.86200.86200.86200.8620-
Aug 02, 20220.86200.86200.86200.86200.8620-
Aug 01, 20220.84200.84200.84200.84200.8420-
Jul 29, 20220.84200.84200.84200.84200.8420-
Jul 28, 20220.83600.83600.83600.83600.8360-
Jul 27, 20220.83600.83600.83600.83600.8360-
Jul 26, 20220.82800.82800.82800.82800.8280-
Jul 25, 20220.82800.82800.82800.82800.8280-
Jul 22, 20220.82800.82800.82800.82800.8280-
Jul 21, 20220.82800.82800.82800.82800.8280-
Jul 20, 20220.82800.82800.82800.82800.8280-
Jul 19, 20220.82800.82800.82800.82800.8280-
Jul 18, 20220.82800.82800.82800.82800.8280-
Jul 15, 20220.82800.82800.82800.82800.8280-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement