Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

GLASTON OYJ (KRY0.MU)

Munich - Munich Delayed Price. Currency in EUR
0.9340+0.0180 (+1.97%)
At close: 08:06AM CET
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 20230.93400.93400.93400.93400.9340500
Feb 02, 20230.91600.91600.91600.91600.9160-
Feb 01, 20230.92200.92200.91200.91200.9120500
Jan 31, 20230.91800.91800.91800.91800.9180-
Jan 30, 20230.91800.91800.91800.91800.9180-
Jan 27, 20230.91800.91800.91800.91800.9180-
Jan 26, 20230.91800.91800.91800.91800.9180-
Jan 25, 20230.91800.91800.91800.91800.9180-
Jan 24, 20230.91800.91800.91800.91800.9180-
Jan 23, 20230.91600.91600.91600.91600.9160-
Jan 20, 20230.91800.91800.91600.91600.91601,000
Jan 19, 20230.91800.91800.91800.91800.9180-
Jan 18, 20230.91800.91800.91800.91800.9180-
Jan 17, 20230.91800.91800.91800.91800.9180-
Jan 16, 20230.91800.91800.91800.91800.9180-
Jan 13, 20230.91800.91800.91800.91800.9180-
Jan 12, 20230.91400.91600.91400.91600.91602,500
Jan 11, 20230.91400.91400.91400.91400.9140-
Jan 10, 20230.91200.91200.91200.91200.9120-
Jan 09, 20230.91200.91200.91200.91200.9120-
Jan 06, 20230.91200.91200.91200.91200.9120-
Jan 05, 20230.91200.91200.91200.91200.9120-
Jan 04, 20230.91200.91200.91200.91200.9120-
Jan 03, 20230.91200.91200.91200.91200.9120-
Jan 02, 20230.91200.91200.91200.91200.9120-
Dec 30, 20220.91200.91200.91200.91200.9120-
Dec 29, 20220.91200.91200.91200.91200.9120-
Dec 28, 20220.92400.92400.92400.92400.9240-
Dec 27, 20220.92400.92400.92400.92400.9240-
Dec 23, 20220.92400.92400.92400.92400.9240-
Dec 22, 20220.92400.92400.92400.92400.9240-
Dec 21, 20220.92400.92400.92400.92400.9240-
Dec 20, 20220.92400.92400.92400.92400.9240-
Dec 19, 20220.92400.92400.92400.92400.9240-
Dec 16, 20220.92400.92400.92400.92400.9240-
Dec 15, 20220.92400.92400.92400.92400.9240-
Dec 14, 20220.92400.92400.92400.92400.9240-
Dec 13, 20220.92400.92400.92400.92400.9240-
Dec 12, 20220.92400.92400.92400.92400.9240-
Dec 09, 20220.92400.92400.92400.92400.9240-
Dec 08, 20220.92400.92400.92400.92400.9240-
Dec 07, 20220.92400.92400.92400.92400.9240-
Dec 06, 20220.92400.92400.92400.92400.9240-
Dec 05, 20220.92400.92400.92400.92400.9240-
Dec 02, 20220.92400.92400.92400.92400.9240-
Dec 01, 20220.92400.92400.92400.92400.9240-
Nov 30, 20220.89400.89400.89400.89400.8940-
Nov 29, 20220.89400.89400.89400.89400.8940-
Nov 28, 20220.89400.89400.89400.89400.8940-
Nov 25, 20220.89400.89400.89400.89400.8940-
Nov 24, 20220.89400.89400.89400.89400.8940-
Nov 23, 20220.89400.89400.89400.89400.8940-
Nov 22, 20220.89400.89400.89400.89400.8940-
Nov 21, 20220.89400.89400.89400.89400.8940-
Nov 18, 20220.89400.89400.89400.89400.8940-
Nov 17, 20220.89400.89400.89400.89400.8940-
Nov 16, 20220.89400.89400.89400.89400.8940-
Nov 15, 20220.89400.89400.89400.89400.8940-
Nov 14, 20220.89400.89400.89400.89400.8940-
Nov 11, 20220.88800.88800.88800.88800.8880-
Nov 10, 20220.88800.88800.88800.88800.8880-
Nov 09, 20220.88800.88800.88800.88800.8880-
Nov 08, 20220.88800.88800.88800.88800.8880-
Nov 07, 20220.88800.88800.88800.88800.8880-
Nov 04, 20220.88800.88800.88800.88800.8880-
Nov 03, 20220.87800.87800.87800.87800.8780-
Nov 02, 20220.87800.87800.87800.87800.8780-
Nov 01, 20220.86000.86000.86000.86000.8600-
Oct 31, 20220.86000.86000.86000.86000.8600-
Oct 28, 20220.85800.85800.85800.85800.8580-
Oct 27, 20220.89600.89600.89600.89600.8960-
Oct 26, 20220.89600.89600.89600.89600.8960-
Oct 25, 20220.89600.89600.89600.89600.8960-
Oct 24, 20220.89600.89600.89600.89600.8960-
Oct 21, 20220.89600.89600.89600.89600.8960-
Oct 20, 20220.89600.89600.89600.89600.8960-
Oct 19, 20220.89600.89600.89600.89600.8960-
Oct 18, 20220.89600.89600.89600.89600.8960-
Oct 17, 20220.89600.89600.89600.89600.8960-
Oct 14, 20220.89600.89600.89600.89600.8960-
Oct 13, 20220.89600.89600.89600.89600.8960-
Oct 12, 20220.89600.89600.89600.89600.8960-
Oct 11, 20220.89600.89600.89600.89600.8960-
Oct 10, 20220.89600.89600.89600.89600.8960-
Oct 07, 20220.89600.89600.89600.89600.8960-
Oct 06, 20220.89600.89600.89600.89600.8960-
Oct 05, 20220.87200.87200.87200.87200.8720-
Oct 04, 20220.87200.87200.87200.87200.8720-
Oct 03, 20220.87200.87200.87200.87200.8720-
Sep 30, 20220.87200.87200.87200.87200.8720-
Sep 29, 20220.87200.87200.87200.87200.8720-
Sep 28, 20220.87200.87200.87200.87200.8720-
Sep 27, 20220.85600.85600.85600.85600.8560-
Sep 26, 20220.85400.85400.85400.85400.8540-
Sep 23, 20220.89600.89600.89600.89600.8960-
Sep 22, 20220.89600.89600.89600.89600.8960-
Sep 21, 20220.89600.89600.89600.89600.8960-
Sep 20, 20220.90000.90000.90000.90000.9000-
Sep 19, 20220.90000.90000.90000.90000.9000-
Sep 16, 20220.90000.90000.90000.90000.9000-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement