YHD - Delayed Quote USD

KapStone Paper and Packaging Corporation (KS)

- - (-)
At close: June 28 at 6:07 PM EDT
Currency in
Download
Date Open High Low Close
Adj Close
Volume
Apr 22, 2024 0.04 0.04 0.04 0.04 0.04 567,100
Apr 19, 2024 0.04 0.04 0.04 0.04 0.04 9,000
Apr 18, 2024 0.04 0.04 0.04 0.04 0.04 67,000
Apr 17, 2024 0.04 0.04 0.04 0.04 0.04 204,000
Apr 16, 2024 0.04 0.05 0.04 0.04 0.04 91,000
Apr 15, 2024 0.05 0.05 0.04 0.04 0.04 437,000
Apr 12, 2024 0.05 0.05 0.04 0.05 0.05 170,500
Apr 11, 2024 0.04 0.04 0.04 0.04 0.04 250,100
Apr 10, 2024 0.04 0.05 0.04 0.05 0.05 429,000
Apr 9, 2024 0.05 0.05 0.04 0.05 0.05 205,100
Apr 8, 2024 0.04 0.05 0.04 0.05 0.05 382,100
Apr 5, 2024 0.04 0.04 0.04 0.04 0.04 285,800
Apr 4, 2024 0.05 0.05 0.04 0.05 0.05 44,000
Apr 3, 2024 0.05 0.05 0.05 0.05 0.05 324,800
Apr 2, 2024 0.04 0.05 0.04 0.05 0.05 368,000
Apr 1, 2024 0.04 0.04 0.04 0.04 0.04 103,000
Mar 28, 2024 0.03 0.04 0.03 0.04 0.04 53,300
Mar 27, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 26, 2024 0.03 0.03 0.03 0.03 0.03 21,000
Mar 25, 2024 0.03 0.03 0.03 0.03 0.03 34,000
Mar 22, 2024 0.03 0.03 0.03 0.03 0.03 47,000
Mar 21, 2024 0.04 0.04 0.04 0.04 0.04 1,000
Mar 20, 2024 0.03 0.03 0.03 0.03 0.03 45,000
Mar 19, 2024 0.03 0.03 0.03 0.03 0.03 -
Mar 18, 2024 0.03 0.03 0.03 0.03 0.03 139,400
Mar 15, 2024 0.03 0.03 0.03 0.03 0.03 41,000
Mar 14, 2024 0.03 0.04 0.03 0.03 0.03 43,000
Mar 13, 2024 0.03 0.03 0.03 0.03 0.03 5,000
Mar 12, 2024 0.04 0.04 0.04 0.04 0.04 -
Mar 11, 2024 0.04 0.04 0.04 0.04 0.04 -
Mar 8, 2024 0.04 0.04 0.04 0.04 0.04 -
Mar 7, 2024 0.04 0.04 0.04 0.04 0.04 40,000
Mar 6, 2024 0.03 0.04 0.03 0.04 0.04 55,600
Mar 5, 2024 0.03 0.03 0.03 0.03 0.03 229,600
Mar 4, 2024 0.03 0.03 0.03 0.03 0.03 246,600
Mar 1, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 29, 2024 0.03 0.03 0.03 0.03 0.03 107,900
Feb 28, 2024 0.03 0.03 0.03 0.03 0.03 134,000
Feb 27, 2024 0.03 0.03 0.03 0.03 0.03 41,000
Feb 26, 2024 0.03 0.03 0.03 0.03 0.03 447,100
Feb 23, 2024 0.03 0.03 0.03 0.03 0.03 7,000
Feb 22, 2024 0.04 0.04 0.03 0.03 0.03 68,000
Feb 21, 2024 0.03 0.03 0.03 0.03 0.03 25,000
Feb 20, 2024 0.04 0.04 0.04 0.04 0.04 273,500
Feb 16, 2024 0.02 0.03 0.02 0.03 0.03 34,900
Feb 15, 2024 0.03 0.03 0.03 0.03 0.03 12,000
Feb 14, 2024 0.03 0.03 0.03 0.03 0.03 60,200
Feb 13, 2024 0.03 0.03 0.03 0.03 0.03 91,000
Feb 12, 2024 0.02 0.03 0.02 0.03 0.03 63,000
Feb 9, 2024 0.03 0.03 0.03 0.03 0.03 379,600
Feb 8, 2024 0.03 0.03 0.03 0.03 0.03 1,000
Feb 7, 2024 0.03 0.03 0.03 0.03 0.03 -
Feb 6, 2024 0.03 0.03 0.03 0.03 0.03 35,500
Feb 5, 2024 0.03 0.03 0.03 0.03 0.03 1,800
Feb 2, 2024 0.03 0.03 0.03 0.03 0.03 7,700
Feb 1, 2024 0.03 0.03 0.03 0.03 0.03 185,000
Jan 31, 2024 0.03 0.03 0.03 0.03 0.03 5,000
Jan 30, 2024 0.03 0.03 0.03 0.03 0.03 22,000
Jan 29, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 26, 2024 0.03 0.03 0.03 0.03 0.03 82,000
Jan 25, 2024 0.03 0.03 0.03 0.03 0.03 50,000
Jan 24, 2024 0.03 0.03 0.03 0.03 0.03 4,900
Jan 23, 2024 0.03 0.03 0.03 0.03 0.03 -
Jan 22, 2024 0.03 0.03 0.03 0.03 0.03 125,500
Jan 19, 2024 0.03 0.03 0.03 0.03 0.03 45,000
Jan 18, 2024 0.03 0.03 0.03 0.03 0.03 141,000
Jan 17, 2024 0.03 0.03 0.03 0.03 0.03 5,000
Jan 16, 2024 0.04 0.04 0.04 0.04 0.04 10,000
Jan 12, 2024 0.04 0.04 0.03 0.03 0.03 95,000
Jan 11, 2024 0.04 0.04 0.03 0.03 0.03 39,000
Jan 10, 2024 0.04 0.04 0.04 0.04 0.04 12,300
Jan 9, 2024 0.04 0.04 0.04 0.04 0.04 159,400
Jan 8, 2024 0.04 0.04 0.04 0.04 0.04 -
Jan 5, 2024 0.04 0.04 0.04 0.04 0.04 29,400
Jan 4, 2024 0.04 0.04 0.04 0.04 0.04 100,000
Jan 3, 2024 0.04 0.04 0.04 0.04 0.04 80,000
Jan 2, 2024 0.04 0.04 0.04 0.04 0.04 -
Dec 29, 2023 0.04 0.04 0.04 0.04 0.04 39,000
Dec 28, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 27, 2023 0.04 0.04 0.04 0.04 0.04 87,000
Dec 22, 2023 0.04 0.04 0.04 0.04 0.04 100,000
Dec 21, 2023 0.04 0.04 0.04 0.04 0.04 1,000
Dec 20, 2023 0.04 0.04 0.04 0.04 0.04 -
Dec 19, 2023 0.04 0.04 0.04 0.04 0.04 136,000
Dec 18, 2023 0.04 0.04 0.04 0.04 0.04 13,200
Dec 15, 2023 0.04 0.04 0.04 0.04 0.04 12,800
Dec 14, 2023 0.04 0.04 0.03 0.04 0.04 127,000
Dec 13, 2023 0.04 0.04 0.04 0.04 0.04 4,000
Dec 12, 2023 0.04 0.04 0.04 0.04 0.04 79,000
Dec 11, 2023 0.04 0.04 0.04 0.04 0.04 13,000
Dec 8, 2023 0.04 0.04 0.04 0.04 0.04 56,000
Dec 7, 2023 0.05 0.05 0.05 0.05 0.05 37,000
Dec 6, 2023 0.05 0.05 0.05 0.05 0.05 86,600
Dec 5, 2023 0.05 0.05 0.04 0.04 0.04 36,900
Dec 4, 2023 0.04 0.05 0.04 0.05 0.05 222,300
Dec 1, 2023 0.04 0.05 0.04 0.05 0.05 429,900
Nov 30, 2023 0.04 0.04 0.04 0.04 0.04 103,700
Nov 29, 2023 0.04 0.04 0.04 0.04 0.04 264,400
Nov 28, 2023 0.04 0.04 0.04 0.04 0.04 48,000
Nov 27, 2023 0.03 0.04 0.03 0.04 0.04 125,400
Nov 24, 2023 0.03 0.03 0.03 0.03 0.03 10,200
Nov 22, 2023 0.03 0.03 0.03 0.03 0.03 43,000
Nov 21, 2023 0.03 0.03 0.03 0.03 0.03 119,000
Nov 20, 2023 0.03 0.03 0.03 0.03 0.03 45,000
Nov 17, 2023 0.03 0.03 0.03 0.03 0.03 50,000
Nov 16, 2023 0.03 0.03 0.03 0.03 0.03 77,000
Nov 15, 2023 0.03 0.03 0.03 0.03 0.03 1,000
Nov 14, 2023 0.03 0.03 0.03 0.03 0.03 20,000
Nov 13, 2023 0.03 0.03 0.03 0.03 0.03 1,000
Nov 10, 2023 0.03 0.03 0.03 0.03 0.03 260,500
Nov 9, 2023 0.03 0.03 0.03 0.03 0.03 -
Nov 8, 2023 0.03 0.03 0.03 0.03 0.03 -
Nov 7, 2023 0.03 0.03 0.03 0.03 0.03 -
Nov 6, 2023 0.03 0.03 0.03 0.03 0.03 406,500
Nov 3, 2023 0.03 0.03 0.03 0.03 0.03 196,000
Nov 2, 2023 0.03 0.03 0.03 0.03 0.03 68,000
Nov 1, 2023 0.03 0.03 0.03 0.03 0.03 22,000
Oct 31, 2023 0.03 0.03 0.03 0.03 0.03 -
Oct 30, 2023 0.03 0.03 0.03 0.03 0.03 38,000
Oct 27, 2023 0.03 0.03 0.03 0.03 0.03 254,000
Oct 26, 2023 0.03 0.03 0.03 0.03 0.03 63,000
Oct 25, 2023 0.03 0.03 0.03 0.03 0.03 68,200
Oct 24, 2023 0.03 0.03 0.03 0.03 0.03 1,000
Oct 23, 2023 0.03 0.03 0.03 0.03 0.03 10,000
Oct 20, 2023 0.03 0.03 0.03 0.03 0.03 85,000
Oct 19, 2023 0.02 0.03 0.02 0.03 0.03 120,900
Oct 18, 2023 0.03 0.03 0.03 0.03 0.03 232,000
Oct 17, 2023 0.03 0.03 0.03 0.03 0.03 13,000
Oct 16, 2023 0.03 0.03 0.03 0.03 0.03 41,000
Oct 13, 2023 0.03 0.03 0.03 0.03 0.03 -
Oct 12, 2023 0.03 0.03 0.03 0.03 0.03 4,000
Oct 11, 2023 0.03 0.03 0.03 0.03 0.03 41,000
Oct 10, 2023 0.03 0.03 0.03 0.03 0.03 204,000
Oct 6, 2023 0.03 0.03 0.03 0.03 0.03 160,000
Oct 5, 2023 0.03 0.03 0.03 0.03 0.03 15,000
Oct 4, 2023 0.03 0.03 0.03 0.03 0.03 70,700
Oct 3, 2023 0.03 0.03 0.03 0.03 0.03 -
Oct 2, 2023 0.03 0.03 0.03 0.03 0.03 -
Sep 29, 2023 0.03 0.03 0.03 0.03 0.03 195,800
Sep 28, 2023 0.03 0.03 0.03 0.03 0.03 99,000
Sep 27, 2023 0.03 0.03 0.03 0.03 0.03 67,400
Sep 26, 2023 0.03 0.03 0.03 0.03 0.03 11,000
Sep 25, 2023 0.04 0.04 0.04 0.04 0.04 7,500
Sep 22, 2023 0.03 0.03 0.03 0.03 0.03 15,000
Sep 21, 2023 0.04 0.04 0.04 0.04 0.04 -
Sep 20, 2023 0.03 0.04 0.03 0.04 0.04 30,000
Sep 19, 2023 0.03 0.03 0.03 0.03 0.03 6,000
Sep 18, 2023 0.03 0.03 0.03 0.03 0.03 1,000
Sep 15, 2023 0.03 0.03 0.03 0.03 0.03 83,000
Sep 14, 2023 0.03 0.03 0.03 0.03 0.03 40,200
Sep 13, 2023 0.03 0.03 0.03 0.03 0.03 79,000
Sep 12, 2023 0.03 0.03 0.03 0.03 0.03 232,600
Sep 11, 2023 0.03 0.04 0.03 0.04 0.04 32,900
Sep 8, 2023 0.04 0.04 0.03 0.03 0.03 5,500
Sep 7, 2023 0.03 0.03 0.03 0.03 0.03 281,000
Sep 6, 2023 0.03 0.03 0.03 0.03 0.03 12,000
Sep 5, 2023 0.03 0.03 0.03 0.03 0.03 754,000
Sep 1, 2023 0.03 0.03 0.03 0.03 0.03 8,000
Aug 31, 2023 0.03 0.04 0.03 0.04 0.04 56,000
Aug 30, 2023 0.03 0.03 0.03 0.03 0.03 25,000
Aug 29, 2023 0.03 0.04 0.03 0.04 0.04 71,000
Aug 28, 2023 0.03 0.03 0.03 0.03 0.03 160,000
Aug 25, 2023 0.03 0.03 0.03 0.03 0.03 -
Aug 24, 2023 0.03 0.03 0.03 0.03 0.03 -
Aug 23, 2023 0.04 0.04 0.03 0.03 0.03 101,000
Aug 22, 2023 0.04 0.04 0.04 0.04 0.04 1,000
Aug 21, 2023 0.04 0.04 0.04 0.04 0.04 -
Aug 18, 2023 0.04 0.04 0.04 0.04 0.04 20,000
Aug 17, 2023 0.03 0.04 0.03 0.04 0.04 12,000
Aug 16, 2023 0.03 0.04 0.03 0.03 0.03 150,300
Aug 15, 2023 0.04 0.04 0.03 0.03 0.03 186,000
Aug 14, 2023 0.04 0.04 0.03 0.04 0.04 10,000
Aug 11, 2023 0.03 0.04 0.03 0.04 0.04 58,200
Aug 10, 2023 0.04 0.04 0.03 0.04 0.04 38,500
Aug 9, 2023 0.03 0.04 0.03 0.04 0.04 34,600
Aug 8, 2023 0.04 0.04 0.04 0.04 0.04 232,800
Aug 4, 2023 0.04 0.04 0.04 0.04 0.04 12,500
Aug 3, 2023 0.05 0.05 0.04 0.04 0.04 243,100
Aug 2, 2023 0.04 0.05 0.04 0.05 0.05 287,800
Aug 1, 2023 0.04 0.04 0.03 0.04 0.04 269,000
Jul 31, 2023 0.04 0.04 0.04 0.04 0.04 17,000
Jul 28, 2023 0.04 0.04 0.04 0.04 0.04 79,000
Jul 27, 2023 0.04 0.04 0.03 0.04 0.04 105,000
Jul 26, 2023 0.04 0.04 0.04 0.04 0.04 2,600
Jul 25, 2023 0.04 0.04 0.04 0.04 0.04 89,300
Jul 24, 2023 0.04 0.04 0.04 0.04 0.04 7,000
Jul 21, 2023 0.04 0.04 0.04 0.04 0.04 -
Jul 20, 2023 0.04 0.04 0.04 0.04 0.04 28,000
Jul 19, 2023 0.04 0.04 0.04 0.04 0.04 108,000
Jul 18, 2023 0.04 0.04 0.04 0.04 0.04 5,000
Jul 17, 2023 0.04 0.04 0.04 0.04 0.04 2,300
Jul 14, 2023 0.04 0.04 0.04 0.04 0.04 109,000
Jul 13, 2023 0.04 0.04 0.04 0.04 0.04 500
Jul 12, 2023 0.04 0.04 0.04 0.04 0.04 68,700
Jul 11, 2023 0.04 0.04 0.03 0.04 0.04 459,000
Jul 10, 2023 0.03 0.04 0.03 0.03 0.03 192,800
Jul 7, 2023 0.03 0.03 0.03 0.03 0.03 96,700
Jul 6, 2023 0.03 0.03 0.03 0.03 0.03 -
Jul 5, 2023 0.03 0.03 0.03 0.03 0.03 -
Jun 30, 2023 0.03 0.03 0.03 0.03 0.03 15,000
Jun 29, 2023 0.03 0.03 0.03 0.03 0.03 105,000
Jun 28, 2023 0.03 0.03 0.03 0.03 0.03 -
Jun 27, 2023 0.03 0.03 0.03 0.03 0.03 13,600
Jun 26, 2023 0.03 0.03 0.03 0.03 0.03 -
Jun 23, 2023 0.03 0.03 0.03 0.03 0.03 105,500
Jun 22, 2023 0.03 0.03 0.03 0.03 0.03 1,400
Jun 21, 2023 0.03 0.03 0.03 0.03 0.03 66,500
Jun 20, 2023 0.03 0.03 0.03 0.03 0.03 -
Jun 16, 2023 0.03 0.03 0.03 0.03 0.03 69,500
Jun 15, 2023 0.03 0.03 0.03 0.03 0.03 94,300
Jun 14, 2023 0.03 0.04 0.03 0.04 0.04 32,100
Jun 13, 2023 0.03 0.03 0.03 0.03 0.03 188,000
Jun 12, 2023 0.04 0.04 0.04 0.04 0.04 24,000
Jun 9, 2023 0.03 0.04 0.03 0.04 0.04 122,300
Jun 8, 2023 0.03 0.04 0.03 0.04 0.04 222,000
Jun 7, 2023 0.03 0.03 0.03 0.03 0.03 153,000
Jun 6, 2023 0.04 0.04 0.04 0.04 0.04 -
Jun 5, 2023 0.04 0.04 0.04 0.04 0.04 10,000
Jun 2, 2023 0.04 0.04 0.04 0.04 0.04 8,000
Jun 1, 2023 0.04 0.04 0.04 0.04 0.04 -
May 31, 2023 0.04 0.04 0.04 0.04 0.04 607,100
May 30, 2023 0.04 0.04 0.04 0.04 0.04 -
May 26, 2023 0.04 0.04 0.04 0.04 0.04 262,000
May 25, 2023 0.04 0.04 0.04 0.04 0.04 49,000
May 24, 2023 0.04 0.04 0.04 0.04 0.04 -
May 23, 2023 0.04 0.04 0.04 0.04 0.04 -
May 19, 2023 0.04 0.05 0.04 0.04 0.04 31,500
May 18, 2023 0.04 0.04 0.04 0.04 0.04 22,500
May 17, 2023 0.04 0.04 0.04 0.04 0.04 -
May 16, 2023 0.04 0.04 0.04 0.04 0.04 122,600
May 15, 2023 0.04 0.05 0.04 0.05 0.05 12,000
May 12, 2023 0.04 0.04 0.04 0.04 0.04 3,000
May 11, 2023 0.04 0.04 0.04 0.04 0.04 5,000
May 10, 2023 0.04 0.04 0.04 0.04 0.04 512,900
May 9, 2023 0.05 0.05 0.05 0.05 0.05 -
May 8, 2023 0.04 0.05 0.04 0.05 0.05 223,900
May 5, 2023 0.04 0.04 0.04 0.04 0.04 57,000
May 4, 2023 0.04 0.05 0.04 0.05 0.05 289,300
May 3, 2023 0.04 0.04 0.04 0.04 0.04 5,800
May 2, 2023 0.04 0.05 0.04 0.05 0.05 19,000
May 1, 2023 0.04 0.04 0.04 0.04 0.04 203,000
Apr 28, 2023 0.05 0.05 0.05 0.05 0.05 -
Apr 27, 2023 0.05 0.05 0.05 0.05 0.05 -
Apr 26, 2023 0.05 0.05 0.05 0.05 0.05 -
Apr 25, 2023 0.05 0.05 0.05 0.05 0.05 10,000
Apr 24, 2023 0.05 0.05 0.05 0.05 0.05 3,000

Related Tickers

RYVYX Rydex NASDAQ-100 2x Strategy H
428.48
+3.00%
 
RYVLX Rydex NASDAQ-100 2x Strategy A
428.60
+3.00%
 
UOPIX ProFunds UltraNASDAQ-100 Inv
84.99
+2.99%
 
RYCCX Rydex NASDAQ-100 2x Strategy Fund
309.48
+2.99%
 
UOPSX ProFunds UltraNASDAQ-100 Svc
58.63
+2.99%
 
FSMEX Fidelity Select Medical Tech and Devcs
63.92
+2.98%
 
INPSX ProFunds Internet UltraSector Svc
27.14
+2.96%
 
INPIX ProFunds Internet UltraSector Inv
42.34
+2.94%
 
LMIYX Lord Abbett Micro Cap Growth I
17.13
+2.88%
 
LFMGX Lord Abbett Micro Cap Growth F
17.13
+2.88%
 
LCMGX Lord Abbett Micro Cap Growth C
16.51
+2.87%
 
HICGX Hennessy Cornerstone Growth Inst
33.88
+2.82%
 
FSELX Fidelity Select Semiconductors
28.28
+2.80%
 
HFCGX Hennessy Cornerstone Growth Investor
32.43
+2.79%
 
FELTX Fidelity Advisor Semiconductors M
66.45
+2.75%
 
FELIX Fidelity Advisor Semiconductors I
76.99
+2.75%
 
DXQLX Direxion Mthly NASDAQ-100 Bull 1.75X Inv
69.20
+2.74%
 
FIKGX Fidelity Advisor Semiconductors Z
77.15
+2.74%
 
FELCX Fidelity Advisor Semiconductors C
56.93
+2.74%
 
FELAX Fidelity Advisor Semiconductors A
71.18
+2.74%
 
LGLIX Lord Abbett Growth Leaders I
38.52
+2.69%
 
LGLUX Lord Abbett Growth Leaders R5
38.54
+2.69%
 
LGLFX Lord Abbett Growth Leaders F
38.17
+2.69%
 
LGLAX Lord Abbett Growth Leaders A
36.69
+2.69%
 
LGLQX Lord Abbett Growth Leaders R2
35.19
+2.68%
 
LGLRX Lord Abbett Growth Leaders R3
35.25
+2.68%
 
LGLOX Lord Abbett Growth Leaders F3
38.86
+2.67%
 
LGLVX Lord Abbett Growth Leaders R6
38.86
+2.67%
 
LGLSX Lord Abbett Growth Leaders R4
36.70
+2.66%
 
LGLCX Lord Abbett Growth Leaders C
31.38
+2.65%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
41.82
+2.60%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
40.68
+2.60%
 
OSTGX Osterweis Emerging Opportunity
15.41
+2.60%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
39.53
+2.60%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
41.56
+2.59%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
40.80
+2.59%
 
DVSMX Driehaus Small Cap Growth Investor
20.25
+2.58%
 
DNSMX Driehaus Small Cap Growth Institutional
20.66
+2.58%
 
NESGX Needham Small Cap Growth Retail
15.51
+2.58%
 
ARTYX Artisan Developing World Investor
18.00
+2.56%
 
NESIX Needham Small Cap Growth Institutional
16.48
+2.55%
 
APDYX Artisan Developing World Fund
18.19
+2.54%
 
NEEIX Needham Growth Institutional
67.79
+2.53%
 
NEEGX Needham Growth Retail
65.02
+2.52%
 
APHDX Artisan Global Discovery Fund
19.11
+2.52%
 
APHYX Artisan Developing World Fund
18.31
+2.52%
 
UMPSX ProFunds UltraMid Cap Svc
47.25
+2.52%
 
UMPIX ProFunds UltraMid Cap Inv
61.24
+2.51%
 
APFDX Artisan Global Discovery Fund
18.90
+2.49%
 
APDDX Artisan Global Discovery Fund
18.97
+2.49%
 
NPSGX Nicholas Partners Small Cap Gr Instl
15.07
+2.38%
 
CGOAX Columbia Small Cap Growth A
22.21
+2.35%
 
CCRIX Columbia Small Cap Growth R
21.36
+2.35%
 
CMSCX Columbia Small Cap Growth Inst
24.51
+2.34%
 
CSGYX Columbia Small Cap Growth Inst3
25.43
+2.33%
 
CSCRX Columbia Small Cap Growth Inst2
25.00
+2.33%
 
CHHRX Columbia Small Cap Growth Adv
26.43
+2.32%
 
BIOIX Baron Opportunity Instl
40.61
+2.32%
 
BIOUX Baron Opportunity R6
40.65
+2.32%
 
BIOPX Baron Opportunity Retail
38.10
+2.31%
 
VRMGX Virtus KAR Mid-Cap Growth R6
58.75
+2.30%
 
BNSCX UBS US Small Cap Growth A
16.96
+2.29%
 
PICMX Virtus KAR Mid-Cap Growth Fund
58.03
+2.29%
 
FAGAX Fidelity Advisor Growth Opps A
142.01
+2.29%
 
FAGCX Fidelity Advisor Growth Opps I
157.66
+2.29%
 
FAGOX Fidelity Advisor Growth Opps M
139.37
+2.29%
 
FZAHX Fidelity Advisor Growth Opportunities Fund
159.96
+2.29%
 
CGOCX Columbia Small Cap Growth C
15.64
+2.29%
 
BISCX UBS US Small Cap Growth P
20.57
+2.29%
 
FACGX Fidelity Advisor Growth Opps C
113.58
+2.28%
 
PSKCX Virtus KAR Mid-Cap Growth C
41.80
+2.28%
 
FTQGX Fidelity Focused Stock
35.96
+2.28%
 
PHSKX Virtus KAR Mid-Cap Growth Fund
55.50
+2.27%
 
VWIGX Vanguard International Growth Inv
32.98
+2.26%
 
FTRNX Fidelity Trend
166.58
+2.26%
 
VWILX Vanguard International Growth Adm
104.88
+2.24%
 
BDFFX Baron Discovery Retail
26.28
+2.22%
 
BDFUX Baron Discovery R6
27.01
+2.19%
 
BDFIX Baron Discovery Institutional
27.01
+2.19%
 
FSPTX Fidelity Select Technology
30.35
+2.19%
 
BGSRX BlackRock Technology Opportunities R
55.11
+2.19%
 
BSTSX BlackRock Technology Opportunities Svc
56.52
+2.19%
 
BGSAX BlackRock Technology Opportunities Inv A
55.14
+2.19%
 
FATIX Fidelity Advisor Technology I
114.57
+2.19%
 
FADTX Fidelity Advisor Technology A
101.48
+2.19%
 
FTHCX Fidelity Advisor Technology C
74.36
+2.18%
 
FIKHX Fidelity Advisor Technology Z
114.58
+2.18%
 
BGSIX BlackRock Technology Opportunities Instl
60.83
+2.18%
 
BTEKX BlackRock Technology Opportunities K
60.99
+2.18%
 
BGSCX BlackRock Technology Opportunities Inv C
43.67
+2.18%
 
FATEX Fidelity Advisor Technology M
92.21
+2.17%
 
MMEYX Victory Integrity Discovery Fund
44.42
+2.16%
 
PRMTX T. Rowe Price Comm & Tech Investor
132.91
+2.16%
 
TTMIX T. Rowe Price Comm & Tech I
133.51
+2.16%
 
RYSAX Rydex Electronics H
340.07
+2.15%
 
MMECX Victory Integrity Discovery Fund
23.73
+2.15%
 
RYSIX Rydex Electronics Inv
385.92
+2.15%
 
RYELX Rydex Electronics Fund
350.97
+2.15%
 
RYSCX Rydex Electronics C
297.11
+2.15%
 
EPGAX Fidelity Advisor Equity Growth A
19.02
+2.15%